KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6700 One month high (close): $29.6900

KWEB Daily Change: -4.18% Daily StdDev 2.39% KWEB EMA_5_Trend: -0.5% 10Minute StdDev: $0.4734

Latest Price : $26.84(-4.18%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	27.43	27.42	27.97(-0.04)	27.86(-0.18)	27.87(-0.25)	27.4	-0	-3	38(3.7)	-50	[-2]	[-16]	[-39]	-73	-221	DT	-2	OpenShort?	(-6)	-11	-91	-23	-20	-2.4,37	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.42(daily_ema_10 0.07%) 27.43(daily_ema_20 0.11%) 27.86(hourly_sma_10 1.68%) 27.97(hourly_sma_20 2.08%)

2	May/17	15	27.53	27.48	27.98(0.07)	27.91(-0.04)	27.94(0.22)	27.99	0.7	-1	34(0.7)	20	[3]	[10]	[1]	13	-14	UT	0.2	OpenLong?	(2)	9	-6	10	18	0,63	52
3	May/17	14	27.53	27.48	27.96(0.22)	27.92(0.04)	27.88(0.32)	28.03	0.7	-1	34(-16)	50	[9]	[18]	[7]	7	-107	UT	0.6	OpenLong	(5)	14	9	12	20	0.3,49	52
4	May/17	13	27.53	27.48	27.9(0.22)	27.91(0.07)	27.79(-0.07)	27.97	0.6	-1	50(-10.6)	50	[9]	[2]	[6]	-4	-205	UT	0.5	OpenLong	(9)	-3	14	4	11	0.2,41	52
5	May/17	12	27.53	27.48	27.84(0.18)	27.89(0.07)	27.81(-0.11)	27.88	0.5	-1	60(-7.7)	40	[8]	[-0]	[1]	-17	-195	UT	0.2	OpenLong	(9)	-5	8	-4	-14	0.1,31	52

6	May/17	11	27.53	27.48	27.79(0.18)	27.87(-0.21)	27.84(-0.18)	27.83	0.4	-1	68(-6.3)	35	[8]	[-9]	[3]	-29	-211	RG	-0	Wait	(8)	-8	15	-24	18	0.1,19	52
7	May/17	10	27.53	27.48	27.74(0.14)	27.93(-0.21)	27.89(-0.25)	27.73	0.3	-1	74(-4.3)	25	[6]	[-13]	[5]	-15	-200	RG	-0.3	Wait	(8)	-11	27	-21	0	-0,35	52
8	May/17	9	27.53	27.48	27.7(0.14)	27.99(-0.29)	27.96(-0.25)	27.56	0	-1	79(-3.8)	-10	[6]	[-14]	[-34]	-4	-250	DR	-0.7	OpenShort?	(6)	-11	-81	-17	-20	-0.3,54	52
9	May/16	15	27.58	27.36	27.66(0.18)	27.99(0)	28.03(0.25)	28.09	0.6	-3	82(11.1)	15	[8]	[13]	[3]	43	44	UT	0.1	OpenLong?	(9)	11	9	-0	0	0.7,75	56
10	May/16	14	27.58	27.36	27.61(0.07)	28.07(-0.04)	27.96(0.22)	28.03	0.5	-3	71(1)	-5	[3]	[10]	[-1]	47	136	CR	0.1	HoldShort	(8)	9	-3	4	-7	0.7,79	56

11	May/16	13	27.58	27.36	27.59(0.11)	28.08(0.07)	27.9(-0.25)	28.05	0.6	-3	70(1.2)	-25	[5]	[-7]	[-0]	48	2	RG	0.3	Wait	(5)	-11	0	5	-11	0.8,78	56
12	May/16	12	27.58	27.36	27.56(0.07)	28.06(0.21)	27.97(-0.18)	28.05	0.6	-3	69(1.5)	-25	[3]	[-1]	[1]	44	68	RG	0.1	Wait	(3)	-8	14	-2	-20	0.9,71	56
13	May/16	11	27.58	27.36	27.54(0.11)	28(0.43)	28.02(-0.25)	27.96	0.5	-3	68(0.8)	-15	[5]	[1]	[1]	34	-18	RG	-0.1	Wait	(3)	-11	37	-20	-20	0.8,64	56
14	May/16	10	27.58	27.36	27.51(0.07)	27.88(0.29)	28.09(-0.35)	27.72	0.2	-3	67(-0.3)	-40	[3]	[-7]	[-13]	33	-74	DR	-0.7	OpenShort	(3)	-15	-3	-21	-20	0.4,73	56
15	May/16	9	27.58	27.36	27.49(0.11)	27.8(0.36)	28.19(-0.25)	27.74	0.2	-3	67(0.1)	-50	[5]	[-1]	[-41]	50	-78	DR	-0.8	OpenShort?	(5)	-11	-95	-16	-20	0.5,87	56

16	May/15	15	27.65	27.25	27.46(0.26)	27.7(0.54)	28.26(0.43)	28.37	0.8	-5	67(11.5)	40	[11]	[32]	[4]	93	181	UT	0.2	OpenLong?	(9)	18	0	-2	20	1.7,100	62
17	May/15	14	27.65	27.25	27.39(0.33)	27.55(0.55)	28.14(0.61)	28.37	0.8	-5	56(3.2)	50	[14]	[41]	[12]	97	188	UT	0.4	OpenLong	(11)	26	15	-3	20	1.9,99	62
18	May/15	13	27.65	27.25	27.3(0.33)	27.4(0.51)	27.97(1.08)	28.27	0.7	-5	52(3)	50	[14]	[60]	[18]	99	302	UT	0.6	OpenLong	(14)	45	21	11	20	2,99	62
19	May/15	12	27.65	27.25	27.21(0.29)	27.26(0.41)	27.67(0.95)	28.13	0.5	-5	49(2.3)	50	[12]	[52]	[13]	99	289	UT	1	OpenLong	(12)	40	-3	22	20	2,99	62
20	May/15	11	27.65	27.25	27.13(0.3)	27.15(0.22)	27.41(1.03)	28.15	0.5	-5	47(6.1)	50	[13]	[51]	[44]	106	338	UT	1.7	HoldLong	(14)	43	56	50	20	2.3,98	62

21	May/15	10	27.65	27.25	27.05(0.19)	27.09(0.04)	27.13(0.63)	27.79	0.2	-5	41(2.7)	40	[8]	[30]	[32]	67	240	UT	1.7	OpenLong	(9)	26	42	34	20	1.9,69	62
22	May/15	9	27.65	27.25	27(0.15)	27.08(0.04)	26.96(0.48)	27.52	-0.1	-5	38(2.4)	30	[6]	[23]	[53]	32	160	UT	1.6	OpenLong?	(8)	20	118	20	20	1.5,44	62
23	May/12	15	27.71	27.18	26.96(-0.04)	27.07(-0.22)	26.83(-0.07)	26.78	-1	-10	36(0.8)	-50	[-2]	[-10]	[-4]	-44	-47	DT	-0.2	OpenShort?	(-2)	-3	-3	-7	-20	-0.5,19	44
24	May/12	14	27.71	27.18	26.96(0)	27.13(-0.18)	26.85(-0.19)	26.8	-1	-10	35(0.1)	-50	[0]	[-14]	[-8]	-36	-109	DR	-0.2	OpenShort	(0)	-8	-5	-9	-20	-0.5,27	44
25	May/12	13	27.71	27.18	26.96(0)	27.18(-0.11)	26.9(-0.52)	26.83	-0.9	-10	35(0)	-50	[0]	[-27]	[-7]	-27	-183	DR	-0.2	OpenShort	(0)	-23	0	-13	-20	-0.4,33	44

26	May/12	12	27.71	27.18	26.97(0.04)	27.21(-0.07)	27.04(-0.55)	26.83	-0.9	-10	35(-0.2)	-50	[2]	[-27]	[-15]	-22	-232	DR	-0.6	OpenShort	(2)	-24	-13	-20	-20	-0.4,38	44
27	May/12	11	27.71	27.18	26.96(0.04)	27.23(0.11)	27.19(-0.48)	26.91	-0.8	-10	35(-0.5)	-50	[2]	[-20]	[-13]	-10	-185	DR	-0.8	OpenShort	(0)	-21	2	-35	-20	-0.1,43	44
28	May/12	10	27.71	27.18	26.95(0.04)	27.2(0.11)	27.32(-0.36)	26.9	-0.9	-10	36(-0.5)	-50	[2]	[-15]	[-20]	11	-155	DR	-1.2	OpenShort	(2)	-16	-19	-31	-20	-0.1,63	44
29	May/12	9	27.71	27.18	26.94(0.04)	27.17(0.22)	27.42(-0.15)	27.02	-0.7	-10	36(-0.3)	-50	[2]	[-3]	[-38]	38	-51	DR	-1.2	OpenShort?	(3)	-7	-84	-22	-20	0.2,83	44
30	May/11	15	27.81	27.29	26.93(0.19)	27.11(0.37)	27.46(0.29)	27.56	-0.3	-8	36(4)	-0	[8]	[22]	[2]	95	111	TP	0.3	OpenShort?	(8)	13	-3	1	20	1.8,100	44

31	May/11	14	27.81	27.29	26.93(0)	27.01(0.3)	27.38(0.44)	27.58	-0.2	-8	32(1.1)	-25	[0]	[25]	[11]	105	374	UR	0.6	SmallShort	(6)	19	6	8	20	2.2,100	44
32	May/11	13	27.81	27.29	26.88(0.04)	26.93(0.3)	27.26(0.66)	27.54	-0.3	-8	31(1.4)	-10	[2]	[36]	[19]	105	378	RG	0.9	SmallShort	(2)	29	25	19	20	2.2,100	44
33	May/11	12	27.81	27.29	26.88(0)	26.85(0.22)	27.08(0.63)	27.38	-0.4	-8	30(-0.3)	-5	[0]	[32]	[21]	93	353	UR	1	SmallShort	(-2)	28	25	30	20	1.7,100	44
34	May/11	11	27.81	27.29	26.87(-0.04)	26.79(0.11)	26.91(0.52)	27.22	-0.6	-8	30(-1)	-20	[-2]	[24]	[15]	80	305	UR	1	SmallShort	(-2)	23	6	43	20	1.2,100	44
35	May/11	10	27.81	27.29	26.87(0)	26.76(0.15)	26.77(0.53)	27.18	-0.6	-8	31(-0.5)	-5	[0]	[26]	[23]	48	245	UR	1.3	SmallShort	(0)	23	29	41	20	1,73	44

36	May/11	9	27.81	27.29	26.88(-0.07)	26.72(0.07)	26.63(0.15)	27	-0.8	-8	32(-1.5)	-10	[-3]	[7]	[28]	2	152	UR	1.2	SmallShort?	(-3)	7	56	29	20	0.4,42	44
37	May/10	15	27.9	27.3	26.9(-0.11)	26.72(0)	26.59(-0.15)	26.65	-1.3	-10	33(-0.5)	-50	[-5]	[-9]	[6]	-50	-15	DP	0.2	OpenShort?	(-5)	-7	16	8	-4	-0.8,20	33
38	May/10	14	27.9	27.3	26.93(-0.22)	26.7(-0.07)	26.63(-0.15)	26.55	-1.4	-10	34(-2.7)	-50	[-10]	[-12]	[2]	-75	49	DP	-0.2	OpenShort	(-8)	-7	15	-5	-20	-1.1,3	33
39	May/10	13	27.9	27.3	26.99(-0.22)	26.72(-0.07)	26.67(-0.3)	26.46	-1.5	-10	36(-0.6)	-50	[-10]	[-19]	[-13]	-85	-48	DT	-0.6	HoldShort	(-9)	-13	-21	-9	-20	-1.5,3	33
40	May/10	12	27.9	27.3	27.05(-0.22)	26.74(-0.04)	26.75(-0.19)	26.59	-1.3	-10	37(-0.6)	-50	[-10]	[-13]	[-10]	-74	9	DT	-0.4	OpenShort	(-9)	-9	-22	-5	-20	-1.3,9	33

41	May/10	11	27.9	27.3	27.11(-0.15)	26.75(-0.3)	26.8(-0.04)	26.73	-1.2	-10	38(-0.6)	-50	[-7]	[-12]	[-1]	-61	7	DT	-0.2	OpenShort	(-8)	-2	-13	1	20	-1,14	33
42	May/10	10	27.9	27.3	27.15(-0.15)	26.83(-0.22)	26.81(0.11)	26.81	-1.1	-10	38(-0.3)	-50	[-7]	[-3]	[7]	-57	54	DP	0	OpenShort	(-6)	5	3	5	20	-0.9,16	33
43	May/10	9	27.9	27.3	27.19(-0.15)	26.89(-0.22)	26.78(0.07)	26.79	-1.1	-10	39(0.5)	-50	[-7]	[-5]	[1]	-60	25	DP	0	OpenShort?	(-6)	3	-6	8	19	-1,15	33
44	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	38(2.4)	-50	[-3]	[-3]	[2]	-63	-59	DP	0.2	OpenShort?	(-6)	3	2	10	0	-1.1,15	31
45	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[5]	-71	-20	DP	0.2	OpenShort	(-5)	5	9	11	4	-1.2,9	31

46	May/9	13	28	27.37	27.28(-0.15)	27.05(-0.18)	26.71(-0.52)	26.76	-1.2	-11	34(2)	-50	[-7]	[-29]	[1]	-83	-169	DP	0.1	OpenShort	(-5)	-23	9	5	-20	-1.5,5	31
47	May/9	12	28	27.37	27.32(-0.11)	27.1(-0.26)	26.85(-0.52)	26.7	-1.3	-11	32(2.9)	-50	[-5]	[-30]	[-3]	-94	-251	DT	-0.5	OpenShort	(-6)	-23	2	4	-20	-1.9,4	31
48	May/9	11	28	27.37	27.35(-0.15)	27.17(-0.37)	26.99(-0.55)	26.69	-1.3	-11	29(4)	-50	[-7]	[-35]	[-12]	-103	-228	DT	-1	HoldShort	(-6)	-24	-5	-34	-20	-2.2,2	31
49	May/9	10	28	27.37	27.39(-0.07)	27.27(-0.33)	27.14(-0.4)	26.72	-1.2	-11	25(3.9)	-50	[-3]	[-26]	[-7]	-99	-273	DT	-1.6	OpenShort	(-5)	-17	8	-33	-20	-2.6,16	31
50	May/9	9	28	27.37	27.41(-0.15)	27.36(-0.36)	27.25(-0.51)	26.67	-1.3	-11	22(9.1)	-50	[-7]	[-33]	[-56]	-107	-247	DT	-2.6	HoldShort?	(-5)	-22	-125	-36	-20	-3.3,26	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI