KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6700 One month high (close): $29.7400

KWEB Daily Change: -0.14% Daily StdDev 2.36% KWEB EMA_5_Trend: 0.98% 10Minute StdDev: $0.2238

Latest Price : $28.01(-0.14%)

Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.7

Sample size 48 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	9	27.53	27.48	27.7(0.14)	27.99(-0.29)	27.96(-0.25)	27.56	0	-1	79(-3.8)	-10	[6]	[-14]	[-33]	-4	-258	DR	-0.7	OpenShort?	(6)	-11	-78	-17	-20	-0.3,54	52
Daily Trend: % Up Forces: 27.7(hourly_sma_20 0.51%) Down Forces: 27.53(daily_ema_20 -0.11%) Support Levels: 27.48(weak_daily_ema_10 -0.29%) Resistance Levels: 27.99(weak_hourly_sma_10 1.56%)

2	May/16	15	27.58	27.36	27.66(0.18)	27.99(0)	28.03(0.25)	28.09	0.6	-3	82(11.1)	15	[8]	[13]	[3]	43	39	UT	0.1	OpenLong?	(9)	11	9	-0	0	0.7,75	56
3	May/16	14	27.58	27.36	27.61(0.07)	28.07(-0.04)	27.96(0.22)	28.03	0.5	-3	71(1)	-5	[3]	[10]	[-1]	47	136	CR	0.1	HoldShort	(7)	9	-3	4	-7	0.7,79	56
4	May/16	13	27.58	27.36	27.59(0.11)	28.08(0.07)	27.9(-0.25)	28.05	0.6	-3	70(1.2)	-25	[5]	[-7]	[-0]	48	-4	RG	0.3	Wait	(5)	-11	0	5	-11	0.8,78	56
5	May/16	12	27.58	27.36	27.56(0.07)	28.06(0.21)	27.97(-0.18)	28.05	0.6	-3	69(1.5)	-25	[3]	[-1]	[1]	44	64	RG	0.1	Wait	(3)	-8	13	-2	-20	0.9,71	56

6	May/16	11	27.58	27.36	27.54(0.11)	28(0.43)	28.02(-0.25)	27.96	0.5	-3	68(0.8)	-15	[5]	[1]	[1]	34	-24	RG	-0.1	Wait	(3)	-11	36	-20	-20	0.8,64	56
7	May/16	10	27.58	27.36	27.51(0.07)	27.88(0.29)	28.09(-0.35)	27.72	0.2	-3	67(-0.3)	-40	[3]	[-7]	[-13]	33	-80	DR	-0.7	OpenShort	(3)	-15	-3	-21	-20	0.4,73	56
8	May/16	9	27.58	27.36	27.49(0.11)	27.8(0.36)	28.19(-0.25)	27.74	0.2	-3	67(0.1)	-50	[5]	[-1]	[-40]	50	-84	DR	-0.8	OpenShort?	(5)	-11	-92	-16	-20	0.5,87	56
9	May/15	15	27.65	27.25	27.46(0.26)	27.7(0.54)	28.26(0.43)	28.37	0.8	-5	67(11.5)	40	[11]	[32]	[4]	93	175	UT	0.2	OpenLong?	(9)	18	0	-2	20	1.7,100	62
10	May/15	14	27.65	27.25	27.39(0.33)	27.55(0.55)	28.14(0.61)	28.37	0.8	-5	56(3.2)	50	[14]	[41]	[12]	97	181	UT	0.4	OpenLong	(11)	26	14	-3	20	1.9,99	62

11	May/15	13	27.65	27.25	27.3(0.33)	27.4(0.51)	27.97(1.08)	28.27	0.7	-5	52(3)	50	[14]	[60]	[18]	99	300	UT	0.6	OpenLong	(14)	45	21	11	20	2,99	62
12	May/15	12	27.65	27.25	27.21(0.29)	27.26(0.41)	27.67(0.95)	28.13	0.5	-5	49(2.3)	50	[12]	[52]	[13]	99	287	UT	1	OpenLong	(12)	40	-3	22	20	2,99	62
13	May/15	11	27.65	27.25	27.13(0.3)	27.15(0.22)	27.41(1.03)	28.15	0.5	-5	47(6.1)	50	[13]	[51]	[43]	106	336	UT	1.7	HoldLong	(14)	43	54	50	20	2.3,98	62
14	May/15	10	27.65	27.25	27.05(0.19)	27.09(0.04)	27.13(0.63)	27.79	0.2	-5	41(2.7)	40	[8]	[30]	[32]	67	239	UT	1.7	OpenLong	(9)	26	41	34	20	1.9,69	62
15	May/15	9	27.65	27.25	27(0.15)	27.08(0.04)	26.96(0.48)	27.52	-0.1	-5	38(2.4)	30	[6]	[23]	[51]	32	159	UT	1.6	OpenLong?	(8)	20	114	20	20	1.5,44	62

16	May/12	15	27.71	27.18	26.96(-0.04)	27.07(-0.22)	26.83(-0.07)	26.78	-1	-10	36(0.8)	-50	[-2]	[-10]	[-4]	-44	-46	DT	-0.2	OpenShort?	(-2)	-3	-3	-7	-20	-0.5,19	44
17	May/12	14	27.71	27.18	26.96(0)	27.13(-0.18)	26.85(-0.19)	26.8	-1	-10	35(0.1)	-50	[0]	[-14]	[-8]	-36	-111	DR	-0.2	OpenShort	(0)	-8	-5	-9	-20	-0.5,27	44
18	May/12	13	27.71	27.18	26.96(0)	27.18(-0.11)	26.9(-0.52)	26.83	-0.9	-10	35(0)	-50	[0]	[-27]	[-7]	-27	-188	DR	-0.2	OpenShort	(0)	-23	0	-13	-20	-0.4,33	44
19	May/12	12	27.71	27.18	26.97(0.04)	27.21(-0.07)	27.04(-0.55)	26.83	-0.9	-10	35(-0.2)	-50	[2]	[-27]	[-15]	-22	-239	DR	-0.6	OpenShort	(2)	-24	-12	-20	-20	-0.4,38	44
20	May/12	11	27.71	27.18	26.96(0.04)	27.23(0.11)	27.19(-0.48)	26.91	-0.8	-10	35(-0.5)	-50	[2]	[-20]	[-13]	-10	-192	DR	-0.8	OpenShort	(0)	-21	2	-35	-20	-0.1,43	44

21	May/12	10	27.71	27.18	26.95(0.04)	27.2(0.11)	27.32(-0.36)	26.9	-0.9	-10	36(-0.5)	-50	[2]	[-15]	[-20]	11	-160	DR	-1.2	OpenShort	(2)	-16	-18	-31	-20	-0.1,63	44
22	May/12	9	27.71	27.18	26.94(0.04)	27.17(0.22)	27.42(-0.15)	27.02	-0.7	-10	36(-0.3)	-50	[2]	[-3]	[-37]	38	-55	DR	-1.2	OpenShort?	(3)	-7	-81	-22	-20	0.2,83	44
23	May/11	15	27.81	27.29	26.93(0.19)	27.11(0.37)	27.46(0.29)	27.56	-0.3	-8	36(4)	-0	[8]	[22]	[2]	95	106	TP	0.3	OpenShort?	(8)	13	-3	1	20	1.8,100	44
24	May/11	14	27.81	27.29	26.93(0)	27.01(0.3)	27.38(0.44)	27.58	-0.2	-8	32(1.1)	-25	[0]	[25]	[11]	105	378	UR	0.6	SmallShort	(6)	19	6	8	20	2.2,100	44
25	May/11	13	27.81	27.29	26.88(0.04)	26.93(0.3)	27.26(0.66)	27.54	-0.3	-8	31(1.4)	-10	[2]	[36]	[18]	105	383	RG	0.9	SmallShort	(2)	29	24	19	20	2.2,100	44

26	May/11	12	27.81	27.29	26.88(0)	26.85(0.22)	27.08(0.63)	27.38	-0.4	-8	30(-0.3)	-5	[0]	[32]	[20]	93	359	UR	1	SmallShort	(-2)	28	24	30	20	1.7,100	44
27	May/11	11	27.81	27.29	26.87(-0.04)	26.79(0.11)	26.91(0.52)	27.22	-0.6	-8	30(-1)	-20	[-2]	[24]	[15]	80	311	UR	1	SmallShort	(-2)	23	6	43	20	1.2,100	44
28	May/11	10	27.81	27.29	26.87(0)	26.76(0.15)	26.77(0.53)	27.18	-0.6	-8	31(-0.5)	-5	[0]	[26]	[22]	48	250	UR	1.3	SmallShort	(0)	23	28	41	20	1,73	44
29	May/11	9	27.81	27.29	26.88(-0.07)	26.72(0.07)	26.63(0.15)	27	-0.8	-8	32(-1.5)	-10	[-3]	[7]	[27]	2	156	UR	1.2	SmallShort?	(-3)	7	54	29	20	0.4,42	44
30	May/10	15	27.9	27.3	26.9(-0.11)	26.72(0)	26.59(-0.15)	26.65	-1.3	-10	33(-0.5)	-50	[-5]	[-9]	[6]	-50	-13	DP	0.2	OpenShort?	(-5)	-7	16	8	-4	-0.8,20	33

31	May/10	14	27.9	27.3	26.93(-0.22)	26.7(-0.07)	26.63(-0.15)	26.55	-1.4	-10	34(-2.7)	-50	[-10]	[-12]	[2]	-75	56	DP	-0.2	OpenShort	(-8)	-7	14	-5	-20	-1.1,3	33
32	May/10	13	27.9	27.3	26.99(-0.22)	26.72(-0.07)	26.67(-0.3)	26.46	-1.5	-10	36(-0.6)	-50	[-10]	[-19]	[-12]	-85	-43	DT	-0.6	HoldShort	(-9)	-13	-20	-9	-20	-1.5,3	33
33	May/10	12	27.9	27.3	27.05(-0.22)	26.74(-0.04)	26.75(-0.19)	26.59	-1.3	-10	37(-0.6)	-50	[-10]	[-13]	[-10]	-74	16	DT	-0.4	OpenShort	(-9)	-9	-21	-5	-20	-1.3,9	33
34	May/10	11	27.9	27.3	27.11(-0.15)	26.75(-0.3)	26.8(-0.04)	26.73	-1.2	-10	38(-0.6)	-50	[-7]	[-11]	[-1]	-61	12	DT	-0.2	OpenShort	(-7)	-2	-12	1	20	-1,14	33
35	May/10	10	27.9	27.3	27.15(-0.15)	26.83(-0.22)	26.81(0.11)	26.81	-1.1	-10	38(-0.3)	-50	[-7]	[-3]	[7]	-57	61	DP	0	OpenShort	(-6)	5	3	5	20	-0.9,16	33

36	May/10	9	27.9	27.3	27.19(-0.15)	26.89(-0.22)	26.78(0.07)	26.79	-1.1	-10	39(0.5)	-50	[-7]	[-5]	[1]	-60	31	DP	0	OpenShort?	(-6)	3	-6	8	19	-1,15	33
37	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	38(2.4)	-50	[-3]	[-3]	[2]	-63	-56	DP	0.2	OpenShort?	(-6)	3	2	10	0	-1.1,15	31
38	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[5]	-71	-15	DP	0.2	OpenShort	(-5)	5	9	11	4	-1.2,9	31
39	May/9	13	28	27.37	27.28(-0.15)	27.05(-0.18)	26.71(-0.52)	26.76	-1.2	-11	34(2)	-50	[-7]	[-29]	[0]	-83	-168	DT	0.1	OpenShort	(-5)	-23	9	5	-20	-1.5,5	31
40	May/9	12	28	27.37	27.32(-0.11)	27.1(-0.26)	26.85(-0.52)	26.7	-1.3	-11	32(2.9)	-50	[-5]	[-30]	[-3]	-94	-252	DT	-0.5	OpenShort	(-6)	-23	2	4	-20	-1.9,4	31

41	May/9	11	28	27.37	27.35(-0.15)	27.17(-0.37)	26.99(-0.55)	26.69	-1.3	-11	29(4)	-50	[-7]	[-35]	[-11]	-103	-228	DT	-1	HoldShort	(-6)	-24	-5	-31	-20	-2.2,2	31
42	May/9	10	28	27.37	27.39(-0.07)	27.27(-0.33)	27.14(-0.4)	26.72	-1.2	-11	25(3.9)	-50	[-3]	[-26]	[-6]	-99	-274	DT	-1.6	OpenShort	(-5)	-17	8	-24	-20	-2.6,16	31
43	May/9	9	28	27.37	27.41(-0.15)	27.36(-0.36)	27.25(-0.51)	26.67	-1.3	-11	22(9.1)	-50	[-7]	[-33]	[-52]	-107	-246	DT	-2.6	HoldShort?	(-5)	-22	-120	-24	-20	-3.3,26	31
44	May/8	15	28.16	27.38	27.45(0.04)	27.46(-0.07)	27.39(0.11)	27.47	-0.7	-12	12(-0.6)	-30	[2]	[3]	[5]	-9	-2	RG	0.6	Wait?	(0)	5	6	13	15	0.2,36	32
45	May/8	14	28.16	27.38	27.44(0.11)	27.48(-0.04)	27.36(0.07)	27.43	-0.7	-12	13(-4.4)	-20	[5]	[2]	[2]	-27	-99	RG	0.5	Wait	(2)	3	3	7	-4	-0.1,26	32

46	May/8	13	28.16	27.38	27.41(0.07)	27.49(-0.04)	27.34(-0.22)	27.41	-0.7	-12	17(-2)	-40	[3]	[-10]	[2]	-35	-131	RG	0.4	Wait	(5)	-10	11	-9	-4	0,15	32
47	May/8	12	28.16	27.38	27.39(0.07)	27.5(-0.04)	27.4(-0.22)	27.34	-0.8	-12	19(-2.5)	-50	[3]	[-10]	[-4]	-47	-151	DR	-0.3	OpenShort	(3)	-10	9	-23	-20	-0.2,8	32
48	May/8	11	28.16	27.38	27.37(0.07)	27.51(-0.04)	27.46(-0.29)	27.28	-0.8	-12	22(-2.2)	-50	[3]	[-14]	[-8]	-49	-180	DR	-0.8	OpenShort	(3)	-13	-6	-16	-20	-0.4,11	32
49	May/8	10	28.16	27.38	27.35(0.07)	27.52(-0.04)	27.54(-0.22)	27.32	-0.8	-12	24(-2.2)	-50	[3]	[-10]	[-5]	-8	-141	DR	-0.9	OpenShort	(3)	-10	-3	-3	-20	-0.1,45	32
50	May/8	9	28.16	27.38	27.33(0.15)	27.53(-0.04)	27.6(-0.18)	27.34	-0.8	-12	26(-2.5)	-50	[7]	[-8]	[-21]	21	-206	DR	-0.9	OpenShort?	(5)	-8	-55	7	-20	0,71	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI