KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6700 One month high (close): $30.0900

KWEB Daily Change: -0.37% Daily StdDev 2.24% KWEB EMA_5_Trend: -0.15% 10Minute StdDev: $0.3359

Latest Price : $26.67(-0.37%)

Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	27.9	27.3	26.9(-0.11)	(0)	26.59(-0.15)	26.65	-1.3	-10	33(-0.8)	-50	[-5]	[-9]	[6]	-50	-13	DP	0.2	OpenShort?	(-5)	-7	16	8	-4	-0.8,20	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.9(hourly_sma_20 0.94%) 27.3(daily_ema_10 2.44%) 27.9(daily_ema_20 4.69%)

2	May/10	14	27.9	27.3	26.93(-0.22)	26.7(-0.07)	26.63(-0.15)	26.55	-1.4	-10	34(-2.7)	-50	[-10]	[-12]	[2]	-75	55	DP	-0.2	OpenShort	(-8)	-7	14	-5	-20	-1.1,3	33
3	May/10	13	27.9	27.3	26.99(-0.22)	26.72(-0.07)	26.67(-0.3)	26.46	-1.5	-10	36(-0.6)	-50	[-10]	[-19]	[-12]	-85	-43	DT	-0.6	HoldShort	(-9)	-13	-20	-9	-20	-1.5,3	33
4	May/10	12	27.9	27.3	27.05(-0.22)	26.74(-0.04)	26.75(-0.19)	26.59	-1.3	-10	37(-0.6)	-50	[-10]	[-13]	[-10]	-74	16	DT	-0.4	OpenShort	(-9)	-9	-22	-5	-20	-1.3,9	33
5	May/10	11	27.9	27.3	27.11(-0.15)	26.75(-0.3)	26.8(-0.04)	26.73	-1.2	-10	38(-0.6)	-50	[-7]	[-11]	[-1]	-61	12	DT	-0.2	OpenShort	(-8)	-2	-12	1	20	-1,14	33

6	May/10	10	27.9	27.3	27.15(-0.15)	26.83(-0.22)	26.81(0.11)	26.81	-1.1	-10	38(-0.3)	-50	[-7]	[-3]	[7]	-57	60	DP	0	OpenShort	(-6)	5	3	5	20	-0.9,16	33
7	May/10	9	27.9	27.3	27.19(-0.15)	26.89(-0.22)	26.78(0.07)	26.79	-1.1	-10	39(0.5)	-50	[-7]	[-5]	[1]	-60	31	DP	0	OpenShort?	(-6)	3	-6	8	19	-1,15	33
8	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	38(2.4)	-50	[-3]	[-3]	[2]	-63	-56	DP	0.2	OpenShort?	(-6)	3	2	10	0	-1.1,15	31
9	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[5]	-71	-15	DP	0.2	OpenShort	(-5)	5	9	11	4	-1.2,9	31
10	May/9	13	28	27.37	27.28(-0.15)	27.05(-0.18)	26.71(-0.52)	26.76	-1.2	-11	34(2)	-50	[-7]	[-29]	[0]	-83	-168	DT	0.1	OpenShort	(-5)	-23	9	5	-20	-1.5,5	31

11	May/9	12	28	27.37	27.32(-0.11)	27.1(-0.26)	26.85(-0.52)	26.7	-1.3	-11	32(2.9)	-50	[-5]	[-30]	[-3]	-94	-252	DT	-0.5	OpenShort	(-6)	-23	2	4	-20	-1.9,4	31
12	May/9	11	28	27.37	27.35(-0.15)	27.17(-0.37)	26.99(-0.55)	26.69	-1.3	-11	29(4)	-50	[-7]	[-35]	[-11]	-103	-228	DT	-1	HoldShort	(-6)	-24	-5	-31	-20	-2.2,2	31
13	May/9	10	28	27.37	27.39(-0.07)	27.27(-0.33)	27.14(-0.4)	26.72	-1.2	-11	25(3.9)	-50	[-3]	[-26]	[-6]	-99	-274	DT	-1.6	OpenShort	(-5)	-17	8	-24	-20	-2.6,16	31
14	May/9	9	28	27.37	27.41(-0.15)	27.36(-0.36)	27.25(-0.51)	26.67	-1.3	-11	22(9.1)	-50	[-7]	[-33]	[-53]	-107	-246	DT	-2.6	HoldShort?	(-5)	-22	-121	-24	-20	-3.3,26	31
15	May/8	15	28.16	27.38	27.45(0.04)	27.46(-0.07)	27.39(0.11)	27.47	-0.7	-12	12(-0.6)	-30	[2]	[3]	[5]	-9	-2	RG	0.6	Wait?	(0)	5	6	13	15	0.2,36	32

16	May/8	14	28.16	27.38	27.44(0.11)	27.48(-0.04)	27.36(0.07)	27.43	-0.7	-12	13(-4.4)	-20	[5]	[2]	[2]	-27	-99	RG	0.5	Wait	(2)	3	3	7	-4	-0.1,26	32
17	May/8	13	28.16	27.38	27.41(0.07)	27.49(-0.04)	27.34(-0.22)	27.41	-0.7	-12	17(-2)	-40	[3]	[-10]	[2]	-35	-130	RG	0.4	Wait	(5)	-10	11	-9	-4	0,15	32
18	May/8	12	28.16	27.38	27.39(0.07)	27.5(-0.04)	27.4(-0.22)	27.34	-0.8	-12	19(-2.5)	-50	[3]	[-10]	[-4]	-47	-150	DR	-0.3	OpenShort	(3)	-10	9	-23	-20	-0.2,8	32
19	May/8	11	28.16	27.38	27.37(0.07)	27.51(-0.04)	27.46(-0.29)	27.28	-0.8	-12	22(-2.2)	-50	[3]	[-14]	[-13]	-49	-179	DR	-0.8	OpenShort	(3)	-13	-6	-45	-20	-0.4,11	32
20	May/8	10	28.16	27.38	27.35(0.07)	27.52(-0.04)	27.54(-0.22)	27.32	-0.8	-12	24(-2.2)	-50	[3]	[-10]	[-10]	-8	-140	DR	-0.9	OpenShort	(3)	-10	-3	-31	-20	-0.1,45	32

21	May/8	9	28.16	27.38	27.33(0.15)	27.53(-0.04)	27.6(-0.18)	27.34	-0.8	-12	26(-2.5)	-50	[7]	[-8]	[-26]	21	-205	DR	-0.9	OpenShort?	(5)	-8	-56	-21	-20	0,71	32
22	May/5	15	28.28	27.39	27.29(0.15)	27.54(0.11)	27.65(0.14)	27.71	-0.5	-13	29(-0.2)	-15	[7]	[9]	[3]	85	29	RG	0.2	Wait?	(8)	6	6	-2	11	1.4,100	32
23	May/5	14	28.28	27.39	27.25(0.15)	27.51(0.15)	27.61(0.18)	27.67	-0.6	-13	29(0.6)	-15	[7]	[11]	[2]	85	39	RG	0.2	Wait	(8)	8	3	-0	14	1.4,100	32
24	May/5	13	28.28	27.39	27.21(0.15)	27.47(0.11)	27.56(0.22)	27.65	-0.6	-13	28(1.1)	-10	[7]	[12]	[3]	85	61	RG	0.3	Wait	(5)	10	3	-0	20	1.4,100	32
25	May/5	12	28.28	27.39	27.17(0.11)	27.44(0.15)	27.5(0.15)	27.63	-0.6	-13	27(1.6)	-20	[5]	[10]	[6]	90	93	RG	0.4	Wait	(6)	7	10	4	18	1.6,100	32

26	May/5	11	28.28	27.39	27.14(0.11)	27.4(0.26)	27.46(0.07)	27.56	-0.7	-13	26(1.1)	-30	[5]	[9]	[0]	86	51	RG	0.4	Wait	(5)	3	5	1	-18	1.5,98	32
27	May/5	10	28.28	27.39	27.11(0.15)	27.33(0.18)	27.44(0.15)	27.53	-0.7	-13	25(1)	-5	[7]	[11]	[8]	86	32	RG	0.3	Wait	(6)	7	20	-2	20	1.6,96	32
28	May/5	9	28.28	27.39	27.07(0.11)	27.28(0.18)	27.4(0.07)	27.4	-0.8	-13	24(0.4)	-30	[5]	[7]	[1]	79	21	RG	0	Wait?	(5)	3	3	0	-4	1.3,96	32
29	May/4	15	28.41	27.44	27.04(0.04)	27.23(0.18)	27.4(0)	27.38	-0.9	-15	23(2.4)	-50	[2]	[2]	[-2]	82	89	CR	0	OpenShort?	(5)	0	-7	5	0	1.4,97	39
30	May/4	14	28.41	27.44	27.03(-0.07)	27.18(0.22)	27.38(0.15)	27.43	-0.9	-15	21(-4.7)	-50	[-3]	[8]	[4]	93	261	UR	0.2	SmallShort	(2)	7	0	12	20	1.7,100	39

31	May/4	13	28.41	27.44	27.05(-0.07)	27.12(0.26)	27.34(0.4)	27.43	-0.9	-15	26(-4.2)	-50	[-3]	[20]	[7]	78	316	UR	0.3	SmallShort	(-3)	17	7	14	20	1.3,95	39
32	May/4	12	28.41	27.44	27.07(-0.11)	27.05(0.22)	27.23(0.29)	27.38	-0.9	-15	30(-4)	-50	[-5]	[14]	[11]	68	298	UR	0.4	SmallShort	(-5)	13	15	24	20	0.9,95	39
33	May/4	11	28.41	27.44	27.1(-0.15)	26.99(0.15)	27.15(0.3)	27.28	-1	-15	34(-3.7)	-50	[-7]	[12]	[5]	58	304	UR	0.3	SmallShort	(-5)	13	-15	35	20	0.5,95	39
34	May/4	10	28.41	27.44	27.14(-0.07)	26.95(0.22)	27.07(0.45)	27.38	-0.9	-15	37(-2.7)	-35	[-3]	[21]	[18]	35	280	UR	0.7	SmallShort	(-6)	19	24	28	20	0.6,70	39
35	May/4	9	28.41	27.44	27.16(-0.15)	26.89(0.07)	26.95(0.19)	27.22	-1	-15	40(-2.1)	-40	[-7]	[6]	[27]	-4	227	UR	0.6	SmallShort?	(-5)	8	54	18	20	0.1,44	39

36	May/3	15	28.54	27.59	27.2(-0.22)	26.87(-0.04)	26.9(0.11)	26.87	-1.4	-17	42(-2)	-50	[-10]	[-2]	[-5]	-47	138	DT	-0.1	OpenShort?	(-8)	5	-18	7	0	-0.7,21	32
37	May/3	14	28.54	27.59	27.26(-0.18)	26.88(0.07)	26.87(0.15)	26.99	-1.3	-17	44(-1.9)	-50	[-8]	[3]	[7]	-48	127	UR	0.2	SmallShort	(-9)	7	14	9	7	-0.5,15	32
38	May/3	13	28.54	27.59	27.31(-0.22)	26.86(0.07)	26.87(0)	26.9	-1.4	-17	46(-1.5)	-50	[-10]	[-4]	[2]	-59	79	DP	0.1	OpenShort	(-9)	0	3	7	4	-0.8,11	32
39	May/3	12	28.54	27.59	27.37(-0.22)	26.84(-0.15)	26.87(0)	26.88	-1.4	-17	48(-0.6)	-50	[-10]	[-9]	[5]	-67	49	DP	0.1	OpenShort	(-9)	0	6	5	20	-0.9,6	32
40	May/3	11	28.54	27.59	27.43(-0.18)	26.88(-0.37)	26.83(-0.07)	26.84	-1.5	-17	48(0.3)	-50	[-8]	[-16]	[10]	-75	-49	DP	0	OpenShort	(-10)	-3	14	-1	20	-1.1,3	32

41	May/3	10	28.54	27.59	27.48(-0.22)	26.98(-0.44)	26.85(-0.11)	26.75	-1.5	-17	48(1.7)	-50	[-10]	[-20]	[2]	-79	-70	DP	-0.2	OpenShort	(-9)	-5	-2	-1	20	-1.3,4	32
42	May/3	9	28.54	27.59	27.54(-0.22)	27.1(-0.44)	26.88(-0.04)	26.76	-1.5	-17	46(2.4)	-50	[-10]	[-17]	[-8]	-81	-61	DT	-0.2	OpenShort?	(-9)	-2	-23	0	-4	-1.5,7	32
43	May/2	15	28.73	27.82	27.6(-0.11)	27.22(-0.4)	26.89(0.11)	26.91	-1.6	-17	44(2.5)	-50	[-5]	[-9]	[2]	-73	-108	DP	0	OpenShort?	(-8)	5	0	7	4	-1.4,12	40
44	May/2	14	28.73	27.82	27.63(-0.14)	27.33(-0.36)	26.86(-0.22)	26.91	-1.6	-17	41(2.5)	-50	[-6]	[-22]	[-1]	-75	-171	DT	0.1	OpenShort	(-6)	-9	-6	13	-19	-1.5,13	40
45	May/2	13	28.73	27.82	27.67(-0.18)	27.43(-0.33)	26.92(-0.7)	26.95	-1.5	-17	39(2.7)	-50	[-8]	[-43]	[-0]	-81	-253	DT	0.1	OpenShort	(-6)	-30	6	12	-20	-1.6,9	40

46	May/2	12	28.73	27.82	27.72(-0.11)	27.52(-0.4)	27.11(-0.73)	26.91	-1.6	-17	36(3.4)	-50	[-5]	[-45]	[2]	-94	-365	DP	-0.5	OpenShort	(-8)	-31	23	-1	-20	-1.9,4	40
47	May/2	11	28.73	27.82	27.75(-0.18)	27.63(-0.47)	27.31(-0.91)	26.76	-1.7	-17	33(6.9)	-50	[-8]	[-55]	[-19]	-115	-408	DT	-1.4	HoldShort	(-8)	-39	-3	-45	-20	-2.6,0	40
48	May/2	10	28.73	27.82	27.8(-0.14)	27.76(-0.5)	27.56(-0.86)	26.78	-1.7	-17	26(8.7)	-50	[-6]	[-53]	[-38]	-116	-447	DT	-2.6	HoldShort	(-6)	-37	-64	-39	-20	-3.4,19	40
49	May/2	9	28.73	27.82	27.84(-0.04)	27.9(-0.25)	27.8(-0.5)	27.2	-1.3	-17	17(2)	-50	[-2]	[-31]	[-49]	-90	-317	DT	-3	OpenShort?	(-3)	-21	-104	-30	-20	-3.2,40	40
50	May/1	15	28.94	28.09	27.85(0.11)	27.97(-0.04)	27.94(0.04)	27.9	-0.9	-14	15(-2.6)	-25	[5]	[-1]	[-2]	21	-84	DR	-0.2	OpenShort?	(3)	2	-3	7	-20	0.3,63	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI