|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.6200 One month high (close): $31.7300
KWEB Daily Change: 2.91% Daily StdDev 2.44% KWEB EMA_5_Trend: -0.24% 10Minute StdDev: $0.2935
Latest Price : $29.74(2.91%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 30.04 | 29.85 | 29.16(0.1) | 29.12(0.03) | 29.28(0.41) | 29.49 | -0.6 | | -2 | 34(0.1) | 35 | [4] | [17] | [11] | 73 | 113 | UT | 0.7 | OpenLong | | (4) | 17 | -4 | 36 | 20 | 1.1,95 | 52 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 30.04(daily_ema_20 1.87%)
Down Forces:
Support Levels: 29.16(weak_hourly_sma_20 -1.12%) 29.12(weak_hourly_sma_10 -1.25%)
Resistance Levels: 29.85(weak_daily_ema_10 1.22%)
|
| | | 2 | Apr/17 | 10 | 30.04 | 29.85 | 29.13(0.1) | 29.11(0.03) | 29.16(0.45) | 29.52 | -0.6 | | -2 | 34(0.6) | 35 | [4] | [19] | [10] | 60 | 144 | UT | 1.2 | OpenLong | | (5) | 18 | -5 | 31 | 20 | 1.3,77 | 52 | | 3 | Apr/17 | 9 | 30.04 | 29.85 | 29.1(0.1) | 29.1(0.03) | 29.03(0.48) | 29.56 | -0.5 | | -2 | 34(2.2) | 50 | [4] | [20] | [39] | 47 | 182 | UT | 1.8 | OpenLong? | | (5) | 20 | 79 | 29 | 20 | 1.5,59 | 52 | | 4 | Apr/14 | 15 | 30.01 | 29.99 | 29.07(-0.07) | 29.09(-0.17) | 28.89(-0.07) | 28.93 | -1.2 | | -3 | 31(0.8) | -35 | [-3] | [-10] | [1] | -35 | 10 | DP | 0.1 | OpenShort? | | (-1) | -3 | 1 | 0 | 3 | -0.5,28 | 43 | | 5 | Apr/14 | 14 | 30.01 | 29.99 | 29.09(-0.17) | 29.14(-0.17) | 28.91(-0.14) | 28.92 | -1.2 | | -3 | 31(-7.2) | -50 | [-7] | [-13] | [-0] | -32 | 94 | DT | 0 | OpenShort | | (-3) | -6 | 5 | -2 | -17 | -0.6,33 | 43 | | | | |
| 6 | Apr/14 | 13 | 30.01 | 29.99 | 29.14(-0.21) | 29.19(-0.17) | 28.95(-0.38) | 28.88 | -1.2 | | -3 | 38(-5.1) | -50 | [-9] | [-24] | [-3] | -40 | 39 | DT | -0.2 | OpenShort | | (-8) | -16 | 5 | -11 | -20 | -0.8,30 | 43 | | 7 | Apr/14 | 12 | 30.01 | 29.99 | 29.2(-0.24) | 29.24(-0.2) | 29.06(-0.41) | 28.84 | -1.3 | | -3 | 43(-4) | -50 | [-10] | [-26] | [-8] | -36 | 34 | DT | -0.6 | OpenShort | | (-8) | -17 | -3 | -11 | -20 | -0.9,37 | 43 | | 8 | Apr/14 | 11 | 30.01 | 29.99 | 29.27(-0.2) | 29.3(0.1) | 29.18(-0.41) | 28.86 | -1.3 | | -3 | 47(-3.4) | -50 | [-8] | [-19] | [-19] | -26 | -30 | DT | -0.7 | OpenShort | | (-9) | -17 | -23 | -14 | -20 | -1,49 | 43 | | 9 | Apr/14 | 10 | 30.01 | 29.99 | 29.33(-0.2) | 29.27(0.14) | 29.3(-0.17) | 29.04 | -1.1 | | -3 | 50(-3.8) | -50 | [-8] | [-9] | [-12] | -8 | 79 | DT | -0.6 | OpenShort | | (-7) | -7 | -14 | -4 | -20 | -0.6,57 | 43 | | 10 | Apr/14 | 9 | 30.01 | 29.99 | 29.39(-0.2) | 29.23(0.07) | 29.35(-0.24) | 29.15 | -0.9 | | -3 | 54(-3.8) | -50 | [-8] | [-13] | [-13] | -4 | 79 | DT | -0.4 | OpenShort? | | (-6) | -10 | -31 | -2 | -20 | -0.5,59 | 43 | | | | |
| 11 | Apr/13 | 15 | 30.03 | 30.27 | 29.45(-0.14) | 29.21(0.21) | 29.35(0) | 29.4 | -0.7 | | 2 | 58(-3.1) | -20 | [-6] | [2] | [-0] | 17 | 137 | RG | -0 | Wait? | | (-6) | 0 | -5 | 8 | 0 | -0.1,69 | 46 | | 12 | Apr/13 | 14 | 30.03 | 30.27 | 29.49(-0.1) | 29.15(0.21) | 29.35(0) | 29.44 | -0.6 | | 2 | 61(-1.6) | -5 | [-4] | [2] | [2] | 3 | 93 | UR | 0 | SmallShort | | (-5) | 0 | -1 | 4 | 20 | -0.1,55 | 46 | | 13 | Apr/13 | 13 | 30.03 | 30.27 | 29.52(-0.1) | 29.09(0.14) | 29.42(0.58) | 29.45 | -0.6 | | 2 | 63(-1) | 20 | [-4] | [24] | [8] | 1 | 255 | UR | 0.1 | SmallShort | | (-5) | 24 | 6 | 9 | 20 | -0.1,53 | 46 | | 14 | Apr/13 | 12 | 30.03 | 30.27 | 29.55(-0.1) | 29.05(0.03) | 29.25(0.48) | 29.4 | -0.7 | | 2 | 64(-0.6) | 25 | [-4] | [18] | [6] | -8 | 197 | UR | 0.3 | SmallShort | | (-4) | 20 | -1 | 11 | 20 | -0.3,50 | 46 | | 15 | Apr/13 | 11 | 30.03 | 30.27 | 29.58(-0.07) | 29.04(-0.21) | 29.11(0.38) | 29.41 | -0.7 | | 2 | 64(-0.4) | 45 | [-3] | [9] | [16] | -9 | 127 | UR | 0.5 | SmallShort | | (-4) | 16 | 1 | 28 | 20 | -0.3,49 | 46 | | | | |
| 16 | Apr/13 | 10 | 30.03 | 30.27 | 29.6(-0.13) | 29.1(-0.24) | 29(0.35) | 29.4 | -0.7 | | 2 | 65(-0.8) | 20 | [-5] | [7] | [13] | -26 | 175 | UR | 0.7 | SmallShort | | (-4) | 14 | -4 | 22 | 20 | -0.3,32 | 46 | | 17 | Apr/13 | 9 | 30.03 | 30.27 | 29.64(-0.1) | 29.17(-0.21) | 28.9(0.49) | 29.43 | -0.7 | | 2 | 65(-0.5) | 50 | [-4] | [13] | [46] | -42 | 180 | UR | 0.9 | SmallShort? | | (-4) | 20 | 104 | 18 | 20 | -0.3,16 | 46 | | 18 | Apr/12 | 15 | 29.98 | 30.44 | 29.67(-0.27) | 29.23(-0.54) | 28.76(-0.28) | 28.61 | -1.4 | | 2 | 66(9.3) | -50 | [-11] | [-27] | [-7] | -94 | -134 | DT | -0.2 | OpenShort? | | (-10) | -11 | -14 | 3 | -20 | -1.8,1 | 52 | | 19 | Apr/12 | 14 | 29.98 | 30.44 | 29.75(-0.3) | 29.39(-0.51) | 28.84(-0.41) | 28.72 | -1.3 | | 2 | 57(3.4) | -50 | [-12] | [-32] | [-9] | -93 | -130 | DT | -0.2 | OpenShort | | (-8) | -17 | -18 | 8 | -20 | -1.8,2 | 52 | | 20 | Apr/12 | 13 | 29.98 | 30.44 | 29.84(-0.27) | 29.54(-0.47) | 28.96(-0.82) | 28.86 | -1.1 | | 2 | 53(3.1) | -50 | [-11] | [-48] | [-2] | -96 | -256 | DT | -0.2 | OpenShort | | (-11) | -33 | 4 | 8 | -20 | -1.9,2 | 52 | | | | |
| 21 | Apr/12 | 12 | 29.98 | 30.44 | 29.92(-0.23) | 29.68(-0.5) | 29.2(-0.82) | 28.83 | -1.2 | | 2 | 50(6) | -50 | [-9] | [-48] | [-5] | -104 | -332 | DT | -0.7 | HoldShort | | (-10) | -33 | 4 | 8 | -20 | -2.2,1 | 52 | | 22 | Apr/12 | 11 | 29.98 | 30.44 | 29.99(-0.27) | 29.83(-0.43) | 29.44(-0.91) | 28.8 | -1.2 | | 2 | 44(9.4) | -50 | [-11] | [-51] | [-26] | -118 | -351 | DT | -1.5 | HoldShort | | (-10) | -37 | -25 | -25 | -20 | -2.7,0 | 52 | | 23 | Apr/12 | 10 | 29.98 | 30.44 | 30.07(-0.23) | 29.96(-0.37) | 29.71(-0.83) | 29 | -1 | | 2 | 35(11.7) | -50 | [-9] | [-46] | [-29] | -121 | -335 | DT | -2.1 | HoldShort | | (-10) | -34 | -37 | -29 | -20 | -3.1,7 | 52 | | 24 | Apr/12 | 9 | 29.98 | 30.44 | 30.14(-0.13) | 30.07(-0.17) | 29.96(-0.53) | 29.3 | -0.7 | | 2 | 23(7) | -45 | [-5] | [-29] | [-46] | -128 | -283 | DT | -2.9 | HoldShort? | | (-6) | -22 | -91 | -37 | -20 | -3.7,15 | 52 | | 25 | Apr/11 | 15 | 30.01 | 30.69 | 30.14(0) | 30.12(0.03) | 30.12(-0.17) | 30.05 | 0 | | 8 | 16(-0.5) | 25 | [0] | [-6] | [-6] | -42 | -87 | DR | -0.4 | OpenShort? | | (-1) | -7 | -1 | -16 | -20 | -0.8,28 | 59 | | | | |
| 26 | Apr/11 | 14 | 30.01 | 30.69 | 30.18(0.03) | 30.11(-0.03) | 30.17(-0.13) | 30.06 | 0.1 | | 8 | 16(-1.1) | 35 | [1] | [-5] | [-5] | -35 | -114 | DR | -0.7 | OpenShort | | (1) | -5 | -6 | -18 | -3 | -0.7,33 | 59 | | 27 | Apr/11 | 13 | 30.01 | 30.69 | 30.17(0.03) | 30.12(0.03) | 30.17(0) | 30.11 | 0.1 | | 8 | 18(-0.7) | 35 | [1] | [1] | [-6] | -16 | -56 | CR | -0.6 | HoldShort | | (1) | 0 | -6 | -16 | -17 | -0.3,42 | 59 | | 28 | Apr/11 | 12 | 30.01 | 30.69 | 30.16(0.03) | 30.12(0) | 30.21(0.1) | 30.16 | 0.2 | | 8 | 18(-0.8) | 50 | [1] | [5] | [-1] | 5 | -8 | CR | -0.3 | HoldShort | | (1) | 4 | -6 | -1 | 20 | 0,55 | 59 | | 29 | Apr/11 | 11 | 30.01 | 30.69 | 30.15(0.07) | 30.11(-0.07) | 30.18(0.17) | 30.21 | 0.2 | | 8 | 19(-0.6) | 50 | [3] | [7] | [1] | 19 | -10 | UT | 0.2 | OpenLong | | (3) | 7 | -13 | 17 | 20 | 0.3,61 | 59 | | 30 | Apr/11 | 10 | 30.01 | 30.69 | 30.13(0.07) | 30.13(-0.07) | 30.13(0.27) | 30.32 | 0.3 | | 8 | 20(-0.3) | 50 | [3] | [11] | [11] | 31 | 57 | UT | 1 | OpenLong | | (3) | 11 | 6 | 26 | 20 | 1,56 | 59 | | | | |
| 31 | Apr/11 | 9 | 30.01 | 30.69 | 30.11(0.07) | 30.15(-0.03) | 30.05(0.1) | 30.27 | 0.3 | | 8 | 20(0.1) | 50 | [3] | [5] | [13] | 8 | -2 | UT | 1.1 | OpenLong? | | (3) | 4 | 23 | 18 | 20 | 0.8,38 | 59 | | 32 | Apr/10 | 15 | 29.95 | 30.68 | 30.09(-0.03) | 30.16(-0.1) | 30.02(0.03) | 30.08 | 0.1 | | 9 | 20(0.2) | 45 | [-1] | [-1] | [5] | -32 | 44 | RG | 0.3 | Wait? | | (1) | 1 | 10 | 5 | 7 | -0.1,21 | 62 | | 33 | Apr/10 | 14 | 29.95 | 30.68 | 30.1(-0.13) | 30.19(-0.1) | 30.01(-0.1) | 30 | 0 | | 9 | 20(-4) | 0 | [-5] | [-8] | [-3] | -48 | 91 | RG | -0.1 | Wait | | (-3) | -4 | 3 | -8 | -20 | -0.5,15 | 62 | | 34 | Apr/10 | 13 | 29.95 | 30.68 | 30.14(-0.13) | 30.22(-0.03) | 30.04(-0.3) | 29.98 | 0 | | 9 | 24(-2.5) | -5 | [-5] | [-14] | [-3] | -47 | 13 | RG | -0.2 | Wait | | (-5) | -13 | 6 | -8 | -20 | -0.7,21 | 62 | | 35 | Apr/10 | 12 | 29.95 | 30.68 | 30.18(-0.1) | 30.23(-0.03) | 30.13(-0.36) | 29.93 | -0 | | 9 | 26(-0.5) | -5 | [-4] | [-17] | [-15] | -48 | -66 | RG | -0.8 | SmallLong | | (-5) | -15 | -22 | -16 | -20 | -0.9,25 | 62 | | | | |
| 36 | Apr/10 | 11 | 29.95 | 30.68 | 30.21(-0.03) | 30.24(0.1) | 30.24(-0.17) | 30.11 | 0.2 | | 9 | 27(-0.5) | 25 | [-1] | [-5] | [-5] | -24 | -44 | RG | -0.5 | Wait | | (-3) | -7 | 8 | -21 | -20 | -0.4,36 | 62 | | 37 | Apr/10 | 10 | 29.95 | 30.68 | 30.22(-0.1) | 30.24(0) | 30.29(-0.26) | 30.04 | 0.1 | | 9 | 27(-0.3) | 10 | [-4] | [-12] | [-9] | -22 | -19 | RG | -0.9 | SmallLong | | (-3) | -11 | -11 | -18 | -20 | -0.7,46 | 62 | | 38 | Apr/10 | 9 | 29.95 | 30.68 | 30.25(-0.07) | 30.21(0.1) | 30.37(-0.1) | 30.13 | 0.2 | | 9 | 27(-0.3) | -0 | [-3] | [-3] | [-17] | 0 | 12 | RG | -0.9 | SmallLong? | | (-4) | -4 | -38 | -3 | -20 | -0.4,60 | 62 | | 39 | Apr/6 | 15 | 29.86 | 30.72 | 30.25(0) | 30.18(0.17) | 30.4(0.23) | 30.45 | 0.5 | | 11 | 28(1.9) | 50 | [0] | [14] | [4] | 39 | 126 | UR | 0.2 | SmallShort? | | (0) | 10 | -4 | 12 | 20 | 0.6,74 | 62 | | 40 | Apr/6 | 14 | 29.86 | 30.72 | 30.27(-0.1) | 30.13(0.2) | 30.33(0.33) | 30.48 | 0.6 | | 11 | 26(-4.2) | 45 | [-4] | [18] | [11] | 31 | 282 | UR | 0.5 | SmallShort | | (0) | 14 | 15 | 18 | 20 | 0.7,63 | 62 | | | | |
| 41 | Apr/6 | 13 | 29.86 | 30.72 | 30.3(-0.1) | 30.07(0.13) | 30.23(0.3) | 30.36 | 0.5 | | 11 | 30(-2.6) | 45 | [-4] | [15] | [4] | 10 | 224 | UR | 0.4 | SmallShort | | (-5) | 13 | -6 | 20 | 20 | 0.2,55 | 62 | | 42 | Apr/6 | 12 | 29.86 | 30.72 | 30.33(-0.1) | 30.03(0.03) | 30.14(0.33) | 30.41 | 0.5 | | 11 | 33(-2.6) | 50 | [-4] | [14] | [16] | 2 | 242 | UR | 0.7 | SmallShort | | (-4) | 14 | 17 | 25 | 20 | 0.2,47 | 62 | | 43 | Apr/6 | 11 | 29.86 | 30.72 | 30.36(-0.13) | 30.02(-0.13) | 30.04(0.23) | 30.27 | 0.4 | | 11 | 35(-2.6) | 50 | [-6] | [6] | [16] | -24 | 187 | UR | 0.6 | SmallShort | | (-5) | 10 | 15 | 19 | 20 | -0.2,31 | 62 | | 44 | Apr/6 | 10 | 29.86 | 30.72 | 30.4(-0.16) | 30.06(-0.2) | 29.97(0.1) | 30.15 | 0.3 | | 11 | 38(-1.2) | 50 | [-7] | [-1] | [13] | -50 | 134 | RG | 0.4 | Wait | | (-5) | 4 | 19 | 10 | 20 | -0.6,15 | 62 | | 45 | Apr/6 | 9 | 29.86 | 30.72 | 30.45(-0.16) | 30.12(-0.2) | 29.94(0.1) | 29.99 | 0.1 | | 11 | 39(-1) | 35 | [-7] | [-1] | [5] | -72 | 65 | RG | 0.1 | Wait? | | (-7) | 4 | 13 | 5 | 0 | -1.1,6 | 62 | | | | |
| 46 | Apr/5 | 15 | 29.75 | 30.71 | 30.5(-0.23) | 30.18(-0.17) | 29.91(-0.03) | 29.88 | 0.1 | | 10 | 40(-0.5) | 10 | [-10] | [-7] | [-3] | -81 | 59 | RG | -0.1 | Wait? | | (-7) | -1 | -6 | 4 | -17 | -1.4,4 | 60 | | 47 | Apr/5 | 14 | 29.75 | 30.71 | 30.57(-0.16) | 30.23(-0.2) | 29.92(-0.23) | 29.93 | 0.2 | | 10 | 41(0.9) | 20 | [-7] | [-15] | [-2] | -80 | -89 | RG | 0 | Wait | | (-8) | -10 | 1 | 8 | -20 | -1.4,5 | 60 | | 48 | Apr/5 | 13 | 29.75 | 30.71 | 30.62(-0.23) | 30.29(-0.2) | 29.99(-0.56) | 29.92 | 0.2 | | 10 | 40(1.6) | -15 | [-10] | [-30] | [-8] | -87 | -125 | DT | -0.2 | OpenShort | | (-7) | -24 | -1 | -29 | -20 | -1.6,3 | 60 | | 49 | Apr/5 | 12 | 29.75 | 30.71 | 30.69(-0.2) | 30.35(-0.2) | 30.16(-0.49) | 29.93 | 0.2 | | 10 | 38(1.8) | -5 | [-8] | [-26] | [-7] | -93 | -162 | RG | -0.6 | Wait | | (-8) | -21 | 7 | -31 | -20 | -1.8,2 | 60 | | 50 | Apr/5 | 11 | 29.75 | 30.71 | 30.75(-0.23) | 30.41(-0.39) | 30.31(-0.46) | 29.87 | 0.1 | | 10 | 36(4) | -25 | [-10] | [-29] | [-12] | -105 | -155 | DT | -1.1 | HoldShort | | (-8) | -19 | -10 | -35 | -20 | -2.2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|