|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.9100 One month high (close): $35.1900
KWEB Daily Change: 4.49% Daily StdDev 2.95% KWEB EMA_5_Trend: 0.17% 10Minute StdDev: $0.5361
Latest Price : $30.5(4.49%) | Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 31.65 | 30.35 | 29.58(0.27) | 29.84(0.37) | 30.31(0.76) | 30.44 | -0.7 | | -14 | 31(0.9) | 20 | [9] | [33] | [2] | 73 | 190 | UT | 0.2 | OpenLong | | (8) | 26 | -3 | -13 | 20 | 1.6,83 | 40 | Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces: 30.35(daily_ema_10 -0.3%)
Support Levels: 29.84(weak_hourly_sma_10 -1.97%) 29.58(weak_hourly_sma_20 -2.83%)
Resistance Levels: 31.65(daily_ema_20 3.98%)
|
| | | 2 | Mar/1 | 11 | 31.65 | 30.35 | 29.5(0.31) | 29.73(0.37) | 30.08(0.77) | 30.47 | -0.7 | | -14 | 30(1.7) | 20 | [11] | [33] | [8] | 88 | 187 | UT | 0.8 | OpenLong | | (9) | 26 | -15 | 30 | 20 | 1.9,90 | 40 | | 3 | Mar/1 | 10 | 31.65 | 30.35 | 29.41(0.31) | 29.62(0.37) | 29.85(0.84) | 30.63 | -0.6 | | -14 | 29(3.9) | 25 | [11] | [36] | [12] | 95 | 288 | UT | 1.6 | OpenLong | | (9) | 29 | -13 | 21 | 20 | 2.5,82 | 40 | | 4 | Mar/1 | 9 | 31.65 | 30.35 | 29.32(0.31) | 29.51(0.48) | 29.6(0.99) | 30.77 | -0.5 | | -14 | 25(9.7) | 25 | [11] | [43] | [70] | 111 | 415 | UT | 2.8 | HoldLong? | | (10) | 34 | 148 | 26 | 20 | 3.4,76 | 40 | | 5 | Feb/28 | 15 | 31.82 | 30.51 | 29.32(0) | 29.37(-0.1) | 29.31(-0.17) | 29.22 | -1.5 | | -16 | 15(0.2) | -50 | [0] | [-11] | [-6] | -2 | -54 | DR | -0.4 | OpenShort? | | (2) | -6 | -8 | -14 | -10 | -0,48 | 29 | | | | |
| 6 | Feb/28 | 14 | 31.82 | 30.51 | 29.23(-0.14) | 29.4(-0.03) | 29.36(-0.07) | 29.3 | -1.4 | | -16 | 15(-3.4) | -50 | [-5] | [-7] | [-1] | 32 | 159 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | -3 | -3 | 0.3,74 | 29 | | 7 | Feb/28 | 13 | 31.82 | 30.51 | 29.27(-0.1) | 29.41(-0.03) | 29.38(-0.07) | 29.32 | -1.4 | | -16 | 18(-1.9) | -50 | [-3] | [-7] | [-3] | 34 | 113 | DT | -0.2 | OpenShort | | (-4) | -2 | -2 | -0 | -20 | 0.2,79 | 29 | | 8 | Feb/28 | 12 | 31.82 | 30.51 | 29.3(-0.1) | 29.42(-0.03) | 29.4(-0.07) | 29.34 | -1.4 | | -16 | 20(-1.3) | -50 | [-3] | [-7] | [-1] | 40 | 103 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | 10 | -20 | 0.1,87 | 29 | | 9 | Feb/28 | 11 | 31.82 | 30.51 | 29.33(-0.1) | 29.43(0.17) | 29.42(-0.03) | 29.38 | -1.4 | | -16 | 21(-1.1) | -50 | [-3] | [-2] | [-5] | 42 | 127 | DT | -0.1 | OpenShort | | (-3) | -1 | -10 | 10 | -20 | 0.1,89 | 29 | | 10 | Feb/28 | 10 | 31.82 | 30.51 | 29.36(-0.07) | 29.38(0.24) | 29.43(0.07) | 29.49 | -1.3 | | -16 | 23(-1.7) | -50 | [-2] | [3] | [4] | 35 | 144 | UR | 0.2 | SmallShort | | (-2) | 2 | 11 | 11 | -14 | 0.3,77 | 29 | | | | |
| 11 | Feb/28 | 9 | 31.82 | 30.51 | 29.38(-0.2) | 29.31(0.17) | 29.41(-0.14) | 29.37 | -1.4 | | -16 | 24(-3.6) | -50 | [-7] | [-6] | [-3] | 11 | 193 | DT | -0.1 | OpenShort? | | (-3) | -5 | -3 | 4 | -20 | -0,61 | 29 | | 12 | Feb/27 | 15 | 32.07 | 30.86 | 29.44(-0.24) | 29.26(0.21) | 29.41(0) | 29.4 | -1.6 | | -15 | 28(-5.5) | -50 | [-8] | [-1] | [-1] | 12 | 265 | DT | -0.1 | OpenShort? | | (-6) | 0 | -5 | 6 | 0 | -0.1,64 | 34 | | 13 | Feb/27 | 14 | 32.07 | 30.86 | 29.51(-0.1) | 29.2(0.21) | 29.41(0) | 29.45 | -1.6 | | -15 | 33(-1.1) | -50 | [-3] | [0] | [1] | 1 | 94 | UR | 0 | SmallShort | | (-7) | 0 | 1 | 5 | 3 | -0.1,53 | 34 | | 14 | Feb/27 | 13 | 32.07 | 30.86 | 29.54(-0.14) | 29.14(0.17) | 29.45(0.41) | 29.44 | -1.6 | | -15 | 34(-0.9) | -50 | [-5] | [12] | [5] | -2 | 248 | UR | -0 | SmallShort | | (-4) | 13 | -5 | 10 | 20 | -0.2,53 | 34 | | 15 | Feb/27 | 12 | 32.07 | 30.86 | 29.58(-0.1) | 29.09(0.07) | 29.33(0.45) | 29.49 | -1.5 | | -15 | 35(-0.7) | -45 | [-3] | [12] | [8] | -7 | 213 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 12 | 20 | -0.2,48 | 34 | | | | |
| 16 | Feb/27 | 11 | 32.07 | 30.86 | 29.61(-0.13) | 29.07(-0.21) | 29.2(0.41) | 29.46 | -1.6 | | -15 | 36(-0.6) | -40 | [-4] | [6] | [17] | -13 | 218 | UR | 0.4 | SmallShort | | (-4) | 13 | 6 | 23 | 20 | -0.2,42 | 34 | | 17 | Feb/27 | 10 | 32.07 | 30.86 | 29.65(-0.13) | 29.13(-0.21) | 29.08(0.41) | 29.4 | -1.6 | | -15 | 37(-0.5) | -50 | [-4] | [6] | [9] | -31 | 188 | UR | 0.5 | SmallShort | | (-4) | 13 | -5 | 19 | 20 | -0.4,29 | 34 | | 18 | Feb/27 | 9 | 32.07 | 30.86 | 29.69(-0.1) | 29.19(-0.14) | 28.96(0.45) | 29.45 | -1.6 | | -15 | 37(-0.3) | -15 | [-3] | [9] | [30] | -44 | 163 | UR | 0.8 | SmallShort? | | (-4) | 14 | 56 | 17 | 20 | -0.4,16 | 34 | | 19 | Feb/24 | 15 | 32.38 | 31.11 | 29.72(-0.27) | 29.23(-0.34) | 28.83(-0.07) | 28.87 | -2 | | -17 | 37(1.9) | -50 | [-9] | [-14] | [1] | -81 | -1 | DP | 0.1 | OpenShort? | | (-6) | -2 | 3 | 8 | -18 | -1.4,4 | 28 | | 20 | Feb/24 | 14 | 32.38 | 31.11 | 29.8(-0.23) | 29.33(-0.41) | 28.85(-0.24) | 28.84 | -2 | | -17 | 36(2) | -50 | [-7] | [-20] | [-0] | -88 | -131 | DT | -0 | OpenShort | | (-8) | -8 | 1 | 8 | -20 | -1.6,2 | 28 | | | | |
| 21 | Feb/24 | 13 | 32.38 | 31.11 | 29.87(-0.2) | 29.45(-0.57) | 28.92(-0.89) | 28.83 | -2 | | -17 | 34(2.9) | -50 | [-6] | [-42] | [0] | -94 | -375 | DT | -0.2 | OpenShort | | (-6) | -28 | 6 | 7 | -20 | -1.8,1 | 28 | | 22 | Feb/24 | 12 | 32.38 | 31.11 | 29.93(-0.23) | 29.62(-0.64) | 29.18(-0.78) | 28.77 | -2.1 | | -17 | 31(3.9) | -50 | [-7] | [-40] | [-6] | -105 | -351 | DT | -0.8 | HoldShort | | (-6) | -25 | -7 | 5 | -20 | -2.2,0 | 28 | | 23 | Feb/24 | 11 | 32.38 | 31.11 | 30(-0.23) | 29.81(-0.47) | 29.41(-0.74) | 28.84 | -2 | | -17 | 27(5.1) | -50 | [-7] | [-36] | [-20] | -113 | -340 | DT | -1.2 | HoldShort | | (-6) | -23 | -13 | -21 | -20 | -2.5,0 | 28 | | 24 | Feb/24 | 10 | 32.38 | 31.11 | 30.07(-0.23) | 29.95(-0.37) | 29.63(-0.57) | 28.98 | -2 | | -17 | 22(5.3) | -50 | [-7] | [-29] | [-20] | -115 | -263 | DT | -1.7 | HoldShort | | (-6) | -18 | -22 | -12 | -20 | -2.9,8 | 28 | | 25 | Feb/24 | 9 | 32.38 | 31.11 | 30.14(-0.2) | 30.06(-0.33) | 29.8(-0.57) | 29.21 | -1.8 | | -17 | 16(4.7) | -50 | [-6] | [-28] | [-39] | -121 | -246 | DT | -2.1 | HoldShort? | | (-5) | -18 | -81 | -13 | -20 | -3.3,12 | 28 | | | | |
| 26 | Feb/23 | 15 | 32.75 | 31.54 | 30.2(-0.03) | 30.06(0) | 29.97(-0.27) | 30.08 | -1.6 | | -14 | 12(-0.5) | -50 | [-1] | [-11] | [3] | -51 | -83 | DP | 0.5 | OpenShort? | | (-2) | -9 | 12 | 5 | -20 | -0.6,14 | 28 | | 27 | Feb/23 | 14 | 32.75 | 31.54 | 30.21(-0.23) | 30.16(-0.1) | 30.05(-0.53) | 29.95 | -1.6 | | -14 | 12(-4.8) | -50 | [-7] | [-22] | [-4] | -78 | 21 | DT | -0.5 | HoldShort | | (-3) | -17 | 5 | -19 | -20 | -1.3,5 | 28 | | 28 | Feb/23 | 13 | 32.75 | 31.54 | 30.28(-0.2) | 30.19(-0.07) | 30.21(-0.17) | 29.9 | -1.7 | | -14 | 17(-2.6) | -50 | [-6] | [-10] | [-7] | -81 | 49 | DT | -1.1 | HoldShort | | (-6) | -5 | 4 | -28 | -20 | -1.3,2 | 28 | | 29 | Feb/23 | 12 | 32.75 | 31.54 | 30.34(-0.2) | 30.21(-0.23) | 30.26(-0.23) | 29.86 | -1.7 | | -14 | 20(-1.3) | -50 | [-6] | [-15] | [-14] | -66 | 1 | DT | -1.2 | OpenShort | | (-6) | -7 | -20 | -21 | -20 | -1.4,19 | 28 | | 30 | Feb/23 | 11 | 32.75 | 31.54 | 30.4(-0.2) | 30.28(-0.03) | 30.33(-0.07) | 30.08 | -1.6 | | -14 | 21(-1.7) | -50 | [-6] | [-7] | [-13] | -21 | 97 | DT | -0.7 | OpenShort | | (-6) | -2 | -36 | 13 | -20 | -0.9,52 | 28 | | | | |
| 31 | Feb/23 | 10 | 32.75 | 31.54 | 30.46(-0.13) | 30.29(0.1) | 30.35(0.2) | 30.47 | -1.3 | | -14 | 23(-2.1) | -50 | [-4] | [5] | [-1] | 4 | 203 | RG | 0.3 | Wait | | (-4) | 6 | -24 | 25 | 20 | 0,54 | 28 | | 32 | Feb/23 | 9 | 32.75 | 31.54 | 30.5(-0.1) | 30.26(0.2) | 30.29(0.4) | 30.73 | -1.2 | | -14 | 25(-2.7) | -15 | [-3] | [13] | [26] | -2 | 308 | UR | 1 | SmallShort? | | (-2) | 13 | 50 | 22 | 20 | 0.5,36 | 28 | | 33 | Feb/22 | 15 | 33.01 | 31.78 | 30.53(-0.23) | 30.2(0.03) | 30.17(0.03) | 30.19 | -1.7 | | -14 | 27(-3.2) | -50 | [-7] | [-3] | [0] | -61 | 158 | DT | 0 | OpenShort? | | (-6) | 1 | 4 | 3 | -20 | -0.7,7 | 26 | | 34 | Feb/22 | 14 | 33.01 | 31.78 | 30.6(-0.36) | 30.19(-0.07) | 30.16(-0.2) | 30.15 | -1.7 | | -14 | 31(-7.7) | -50 | [-11] | [-13] | [-1] | -70 | 196 | DT | -0 | OpenShort | | (-6) | -6 | -1 | -2 | -3 | -0.9,3 | 26 | | 35 | Feb/22 | 13 | 33.01 | 31.78 | 30.71(-0.39) | 30.21(-0.1) | 30.22(-0.03) | 30.16 | -1.7 | | -14 | 38(-6) | -50 | [-12] | [-8] | [2] | -69 | 252 | DP | -0.1 | OpenShort | | (-11) | -1 | 0 | 0 | 20 | -0.9,4 | 26 | | | | |
| 36 | Feb/22 | 12 | 33.01 | 31.78 | 30.83(-0.36) | 30.24(-0.07) | 30.22(0) | 30.16 | -1.7 | | -14 | 44(-3.4) | -50 | [-11] | [-7] | [-2] | -70 | 183 | DT | -0.1 | OpenShort | | (-11) | 0 | -2 | -3 | -7 | -0.9,3 | 26 | | 37 | Feb/22 | 11 | 33.01 | 31.78 | 30.94(-0.35) | 30.26(-0.33) | 30.23(0.03) | 30.18 | -1.7 | | -14 | 48(-2.4) | -50 | [-11] | [-10] | [7] | -65 | 150 | DP | -0.1 | OpenShort | | (-11) | 1 | 5 | 5 | 20 | -1,10 | 26 | | 38 | Feb/22 | 10 | 33.01 | 31.78 | 31.05(-0.35) | 30.36(-0.36) | 30.22(-0.07) | 30.13 | -1.7 | | -14 | 50(-1) | -50 | [-11] | [-13] | [-10] | -69 | 75 | DT | -0.1 | OpenShort | | (-11) | -2 | -33 | 5 | 3 | -1.1,9 | 26 | | 39 | Feb/22 | 9 | 33.01 | 31.78 | 31.16(-0.29) | 30.47(-0.2) | 30.24(0.17) | 30.49 | -1.5 | | -14 | 51(-1.6) | -50 | [-9] | [-3] | [15] | -61 | 151 | DP | 0.3 | OpenShort? | | (-8) | 5 | 28 | 10 | 20 | -0.8,9 | 26 | | 40 | Feb/21 | 15 | 33.25 | 32.08 | 31.25(-0.32) | 30.53(-0.33) | 30.19(-0.17) | 30.19 | -2 | | -13 | 53(-1.8) | -50 | [-10] | [-15] | [1] | -79 | -26 | DP | 0 | OpenShort? | | (-11) | -5 | 5 | 5 | -13 | -1.2,1 | 35 | | | | |
| 41 | Feb/21 | 14 | 33.25 | 32.08 | 31.35(-0.29) | 30.63(-0.36) | 30.24(-0.2) | 30.14 | -2 | | -13 | 54(2.2) | -50 | [-9] | [-17] | [-3] | -85 | -122 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | 4 | -20 | -1.4,0 | 35 | | 42 | Feb/21 | 13 | 33.25 | 32.08 | 31.44(-0.29) | 30.74(-0.39) | 30.3(-0.66) | 30.17 | -2 | | -13 | 52(2.9) | -50 | [-9] | [-31] | [-3] | -90 | -261 | DT | -0.2 | OpenShort | | (-9) | -21 | -1 | 3 | -20 | -1.6,0 | 35 | | 43 | Feb/21 | 12 | 33.25 | 32.08 | 31.53(-0.28) | 30.86(-0.45) | 30.5(-0.65) | 30.18 | -2 | | -13 | 49(4.1) | -50 | [-9] | [-32] | [-7] | -95 | -298 | DT | -0.4 | OpenShort | | (-9) | -20 | -8 | 5 | -20 | -1.8,0 | 35 | | 44 | Feb/21 | 11 | 33.25 | 32.08 | 31.62(-0.25) | 31(-0.67) | 30.7(-0.55) | 30.27 | -1.9 | | -13 | 45(4.5) | -50 | [-8] | [-32] | [-8] | -98 | -305 | DT | -0.6 | OpenShort | | (-7) | -17 | -17 | -5 | -16 | -1.9,0 | 35 | | 45 | Feb/21 | 10 | 33.25 | 32.08 | 31.7(-0.22) | 31.21(-0.67) | 30.87(-0.48) | 30.45 | -1.8 | | -13 | 41(4.3) | -50 | [-7] | [-30] | [-3] | -99 | -276 | DT | -0.7 | OpenShort | | (-6) | -15 | 2 | -3 | -20 | -2,1 | 35 | | | | |
| 46 | Feb/21 | 9 | 33.25 | 32.08 | 31.77(-0.19) | 31.42(-0.6) | 31.02(-0.51) | 30.43 | -1.8 | | -13 | 36(5.9) | -50 | [-6] | [-29] | [-30] | -109 | -348 | DT | -1 | HoldShort? | | (-7) | -16 | -68 | -5 | -20 | -2.4,1 | 35 | | 47 | Feb/17 | 15 | 33.51 | 32.34 | 31.83(-0.09) | 31.61(-0.38) | 31.18(-0.13) | 31.19 | -1.6 | | -12 | 31(-1.7) | -50 | [-3] | [-13] | [1] | -82 | -136 | DP | 0 | OpenShort? | | (-3) | -4 | 4 | 6 | -20 | -1.3,1 | 37 | | 48 | Feb/17 | 14 | 33.51 | 32.34 | 31.86(-0.16) | 31.73(-0.38) | 31.22(-0.22) | 31.15 | -1.7 | | -12 | 32(2) | -50 | [-5] | [-16] | [-8] | -90 | -102 | DT | -0.2 | OpenShort | | (-3) | -7 | 0 | -30 | -20 | -1.6,0 | 37 | | 49 | Feb/17 | 13 | 33.51 | 32.34 | 31.91(-0.16) | 31.85(-0.38) | 31.29(-0.82) | 31.15 | -1.7 | | -12 | 30(2.7) | -50 | [-5] | [-35] | [-12] | -95 | -290 | DT | -0.3 | OpenShort | | (-5) | -26 | -2 | -32 | -20 | -1.8,0 | 37 | | 50 | Feb/17 | 12 | 33.51 | 32.34 | 31.96(-0.16) | 31.97(-0.28) | 31.55(-0.85) | 31.17 | -1.7 | | -12 | 28(3) | -50 | [-5] | [-34] | [-16] | -100 | -307 | DT | -1 | HoldShort | | (-5) | -27 | -4 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|