KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $30.0200 One month high (close): $36.1500

KWEB Daily Change: -0.73% Daily StdDev 3.17% KWEB EMA_5_Trend: -1.35% 10Minute StdDev: $0.2005

Latest Price : $30.02(-0.73%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	9	32.75	31.54	30.5(-0.1)	30.26(0.2)	30.29(0.4)	30.73	-1.2	-14	25(-2.7)	-15	[-3]	[13]	[26]	-2	321	UR	1	SmallShort?	(-2)	13	47	22	20	0.5,36	28
Daily Trend: % Up Forces: Down Forces: 30.5(hourly_sma_20 -0.75%) Support Levels: 30.26(weak_hourly_sma_10 -1.53%) Resistance Levels: 31.54(daily_ema_10 2.64%) 32.75(daily_ema_20 6.57%)

2	Feb/22	15	33.01	31.78	30.53(-0.23)	30.2(0.03)	30.17(0.03)	30.19	-1.7	-14	27(-3.2)	-50	[-7]	[-3]	[-0]	-61	173	DT	0	OpenShort?	(-6)	1	3	3	-20	-0.7,7	26
3	Feb/22	14	33.01	31.78	30.6(-0.36)	30.19(-0.07)	30.16(-0.2)	30.15	-1.7	-14	31(-7.7)	-50	[-11]	[-13]	[-1]	-70	216	DT	-0	OpenShort	(-6)	-6	-1	-2	-3	-0.9,3	26
4	Feb/22	13	33.01	31.78	30.71(-0.39)	30.21(-0.1)	30.22(-0.03)	30.16	-1.7	-14	38(-6)	-50	[-12]	[-8]	[2]	-69	276	DP	-0.1	OpenShort	(-10)	-1	0	0	20	-0.9,4	26
5	Feb/22	12	33.01	31.78	30.83(-0.36)	30.24(-0.07)	30.22(0)	30.16	-1.7	-14	44(-3.4)	-50	[-11]	[-6]	[-2]	-70	206	DT	-0.1	OpenShort	(-10)	0	-2	-3	-7	-0.9,3	26

6	Feb/22	11	33.01	31.78	30.94(-0.35)	30.26(-0.33)	30.23(0.03)	30.18	-1.7	-14	48(-2.4)	-50	[-11]	[-10]	[7]	-65	172	DP	-0.1	OpenShort	(-10)	1	5	5	20	-1,10	26
7	Feb/22	10	33.01	31.78	31.05(-0.35)	30.36(-0.36)	30.22(-0.07)	30.13	-1.7	-14	50(-1)	-50	[-11]	[-13]	[-9]	-69	96	DT	-0.1	OpenShort	(-10)	-2	-31	5	3	-1.1,9	26
8	Feb/22	9	33.01	31.78	31.16(-0.29)	30.47(-0.2)	30.24(0.17)	30.49	-1.5	-14	51(-1.6)	-50	[-9]	[-3]	[15]	-61	172	DP	0.3	OpenShort?	(-8)	5	26	10	20	-0.8,9	26
9	Feb/21	15	33.25	32.08	31.25(-0.32)	30.53(-0.33)	30.19(-0.17)	30.19	-2	-13	53(-1.8)	-50	[-10]	[-15]	[1]	-79	-8	DP	0	OpenShort?	(-10)	-5	5	5	-13	-1.2,1	35
10	Feb/21	14	33.25	32.08	31.35(-0.29)	30.63(-0.36)	30.24(-0.2)	30.14	-2	-13	54(2.2)	-50	[-9]	[-16]	[-3]	-85	-107	DT	-0.1	OpenShort	(-9)	-6	-3	4	-20	-1.4,0	35

11	Feb/21	13	33.25	32.08	31.44(-0.29)	30.74(-0.39)	30.3(-0.66)	30.17	-2	-13	52(2.9)	-50	[-9]	[-31]	[-3]	-90	-253	DT	-0.2	OpenShort	(-9)	-21	-1	3	-20	-1.6,0	35
12	Feb/21	12	33.25	32.08	31.53(-0.28)	30.86(-0.45)	30.5(-0.65)	30.18	-2	-13	49(4.1)	-50	[-9]	[-32]	[-7]	-95	-291	DT	-0.4	OpenShort	(-9)	-20	-8	5	-20	-1.8,0	35
13	Feb/21	11	33.25	32.08	31.62(-0.25)	31(-0.67)	30.7(-0.55)	30.27	-1.9	-13	45(4.5)	-50	[-8]	[-32]	[-7]	-98	-298	DT	-0.6	OpenShort	(-7)	-17	-16	-5	-16	-1.9,0	35
14	Feb/21	10	33.25	32.08	31.7(-0.22)	31.21(-0.67)	30.87(-0.48)	30.45	-1.8	-13	41(4.3)	-50	[-7]	[-29]	[-3]	-99	-269	DT	-0.7	OpenShort	(-6)	-15	2	-3	-20	-2,1	35
15	Feb/21	9	33.25	32.08	31.77(-0.19)	31.42(-0.6)	31.02(-0.51)	30.43	-1.8	-13	36(5.9)	-50	[-6]	[-29]	[-29]	-109	-345	DT	-1	HoldShort?	(-7)	-16	-65	-5	-20	-2.4,1	35

16	Feb/17	15	33.51	32.34	31.83(-0.09)	31.61(-0.38)	31.18(-0.13)	31.19	-1.6	-12	31(-1.7)	-50	[-3]	[-13]	[0]	-82	-132	DT	0	HoldShort?	(-2)	-4	3	6	-20	-1.3,1	37
17	Feb/17	14	33.51	32.34	31.86(-0.16)	31.73(-0.38)	31.22(-0.22)	31.15	-1.7	-12	32(2)	-50	[-5]	[-16]	[-2]	-90	-96	DT	-0.2	OpenShort	(-2)	-7	0	6	-20	-1.6,0	37
18	Feb/17	13	33.51	32.34	31.91(-0.16)	31.85(-0.38)	31.29(-0.82)	31.15	-1.7	-12	30(2.7)	-50	[-5]	[-34]	[-8]	-95	-293	DT	-0.3	OpenShort	(-4)	-26	-2	-7	-20	-1.8,0	37
19	Feb/17	12	33.51	32.34	31.96(-0.16)	31.97(-0.28)	31.55(-0.85)	31.17	-1.7	-12	28(3)	-50	[-5]	[-34]	[-14]	-100	-310	DT	-1	HoldShort	(-4)	-27	-4	-19	-20	-2,0	37
20	Feb/17	11	33.51	32.34	32.01(-0.16)	32.06(-0.28)	31.82(-0.72)	31.22	-1.6	-12	25(3.5)	-50	[-5]	[-30]	[-27]	-108	-273	DT	-1.7	HoldShort	(-5)	-22	-19	-58	-20	-2.3,0	37

21	Feb/17	10	33.51	32.34	32.06(-0.19)	32.15(-0.19)	32.05(-0.59)	31.45	-1.5	-12	21(0.4)	-50	[-6]	[-25]	[-18]	-74	-141	DT	-2	OpenShort	(-2)	-18	-3	-49	-20	-2.1,29	37
22	Feb/17	9	33.51	32.34	32.12(-0.22)	32.21(-0.09)	32.24(-0.52)	31.49	-1.4	-12	21(0)	-50	[-7]	[-21]	[-40]	-43	-91	DT	-2.6	OpenShort?	(-6)	-16	-76	-31	-20	-2.2,62	37
23	Feb/16	15	33.7	32.56	32.19(-0.06)	32.24(0.19)	32.41(0.03)	32.42	-1	-10	21(-3.7)	-50	[-2]	[2]	[-2]	66	149	RG	0	Wait?	(-1)	1	-8	11	-12	0.8,96	34
24	Feb/16	14	33.7	32.56	32.21(-0.03)	32.18(0.22)	32.4(0.31)	32.52	-0.9	-10	24(-1.5)	-40	[-1]	[12]	[10]	74	224	UR	0.4	SmallShort	(-2)	10	11	18	20	1,99	34
25	Feb/16	13	33.7	32.56	32.22(-0.06)	32.11(0.19)	32.3(0.19)	32.38	-1	-10	26(-1.6)	-50	[-2]	[7]	[4]	50	178	UR	0.2	SmallShort	(-2)	6	2	17	3	0.5,87	34

26	Feb/16	12	33.7	32.56	32.24(-0.06)	32.05(0.16)	32.24(0.22)	32.36	-1	-10	27(-1.4)	-45	[-2]	[8]	[6]	32	176	UR	0.3	SmallShort	(-2)	7	0	21	20	0.3,74	34
27	Feb/16	11	33.7	32.56	32.26(-0.03)	32(0.09)	32.17(0.28)	32.36	-1	-10	29(-0.1)	-35	[-1]	[8]	[8]	21	147	UR	0.5	SmallShort	(-2)	9	-2	19	20	0.3,63	34
28	Feb/16	10	33.7	32.56	32.27(0.12)	31.97(0.09)	32.08(0.34)	32.38	-1	-10	29(-2)	10	[4]	[12]	[18]	-2	-11	RG	0.8	SmallShort	(0)	11	27	15	20	0.3,41	34
29	Feb/16	9	33.7	32.56	32.23(0.06)	31.94(-0.06)	31.97(0.16)	32.06	-1.3	-10	31(-1)	-30	[2]	[3]	[4]	-32	-77	RG	0.2	Wait?	(2)	5	0	8	20	-0.4,28	34
30	Feb/15	15	33.79	32.75	32.21(0.03)	31.96(-0.03)	31.92(0.19)	32.06	-1.4	-9	32(-1.1)	-25	[1]	[4]	[6]	-37	-28	RG	0.3	Wait?	(2)	6	5	8	20	-0.4,23	32

31	Feb/15	14	33.79	32.75	32.2(0.03)	31.97(-0.22)	31.86(0.13)	32	-1.4	-9	33(-0.5)	-30	[1]	[-1]	[7]	-48	-56	RG	0.3	Wait	(1)	4	7	5	20	-0.5,15	32
32	Feb/15	13	33.79	32.75	32.19(-0.03)	32.04(-0.28)	31.82(-0.16)	31.91	-1.5	-9	34(0.2)	-35	[-1]	[-11]	[5]	-55	-101	DP	0.2	OpenShort	(0)	-5	8	0	20	-0.7,13	32
33	Feb/15	12	33.79	32.75	32.2(-0.03)	32.13(-0.31)	31.87(-0.16)	31.81	-1.6	-9	33(0.7)	-45	[-1]	[-12]	[-1]	-62	-131	DT	-0.1	OpenShort	(-1)	-5	0	-6	3	-0.9,11	32
34	Feb/15	11	33.79	32.75	32.21(-0.06)	32.23(-0.31)	31.92(-0.28)	31.81	-1.6	-9	33(0.8)	-50	[-2]	[-16]	[-3]	-63	-131	DT	-0.3	OpenShort	(-2)	-9	6	-15	-20	-1,12	32
35	Feb/15	10	33.79	32.75	32.23(-0.22)	32.33(-0.34)	32.01(-0.28)	31.74	-1.6	-9	32(-1.2)	-50	[-7]	[-17]	[-11]	-56	27	DT	-0.7	OpenShort	(-2)	-9	-9	-11	-20	-1.2,24	32

36	Feb/15	9	33.79	32.75	32.3(-0.19)	32.44(-0.25)	32.1(-0.5)	31.85	-1.5	-9	33(-2)	-50	[-6]	[-23]	[-15]	-44	-61	DT	-0.6	OpenShort?	(-5)	-15	-22	-14	-20	-1.1,34	32
37	Feb/14	12	33.86	33.04	32.36(-0.15)	32.52(-0.12)	32.26(-0.4)	32.12	-1.4	-7	35(-4.1)	-50	[-5]	[-16]	[-4]	-18	-14	DT	-0.3	OpenShort	(-4)	-12	2	-6	-20	-0.5,45	39
38	Feb/14	11	33.86	33.04	32.41(-0.15)	32.56(0.15)	32.39(-0.46)	32.09	-1.5	-7	39(-1.7)	-50	[-4]	[-13]	[-19]	-23	-58	DT	-0.6	OpenShort	(-5)	-13	-12	-21	-20	-0.7,45	39
39	Feb/14	10	33.86	33.04	32.46(-0.12)	32.51(0.18)	32.54(-0.28)	32.24	-1.3	-7	41(-2.2)	-50	[-4]	[-8]	[-6]	-2	-14	DT	-0.6	OpenShort	(-3)	-8	9	-13	-20	-0.4,58	39
40	Feb/14	9	33.86	33.04	32.5(-0.21)	32.45(0.03)	32.63(-0.46)	32.13	-1.4	-7	43(-1.3)	-50	[-6]	[-16]	[-24]	-1	-5	DT	-1	OpenShort?	(-5)	-13	-48	-13	-20	-0.7,67	39

41	Feb/13	15	33.97	33.2	32.57(-0.09)	32.44(0.28)	32.78(-0.03)	32.72	-1.1	-7	44(-3.8)	-50	[-3]	[1]	[-2]	40	141	RG	-0.1	Wait?	(-2)	-1	-5	2	-6	0.3,82	41
42	Feb/13	14	33.97	33.2	32.6(0.06)	32.35(0.25)	32.79(0.21)	32.78	-1	-7	48(0)	-10	[2]	[9]	[4]	37	52	RG	-0	Wait	(-3)	6	-2	5	20	0.3,79	41
43	Feb/13	13	33.97	33.2	32.58(0.03)	32.27(0.22)	32.72(0.71)	32.8	-1	-7	48(0.1)	-10	[1]	[23]	[8]	37	232	RG	0.1	Wait	(2)	21	-1	12	20	0.4,77	41
44	Feb/13	12	33.97	33.2	32.57(0.06)	32.2(0.22)	32.49(0.68)	32.81	-1	-7	48(0.2)	0	[2]	[22]	[12]	33	195	RG	0.6	Wait	(2)	20	2	23	20	0.4,73	41
45	Feb/13	11	33.97	33.2	32.55(0.06)	32.13(-0.09)	32.27(0.53)	32.78	-1	-7	48(0.1)	5	[2]	[13]	[19]	23	153	RG	0.9	SmallShort	(1)	16	1	37	20	0.4,63	41

46	Feb/13	10	33.97	33.2	32.53(0.03)	32.16(-0.09)	32.1(0.6)	32.77	-1	-7	48(0.3)	5	[1]	[15]	[25]	0	202	RG	1.2	SmallShort	(2)	18	24	29	20	0.4,40	41
47	Feb/13	9	33.97	33.2	32.52(0.03)	32.19(-0.22)	31.91(0.31)	32.48	-1.3	-7	47(-0.2)	20	[1]	[5]	[36]	-36	43	UT	1	OpenLong?	(0)	9	73	17	20	-0.1,17	41
48	Feb/10	15	34.1	33.34	32.51(-0.15)	32.26(-0.49)	31.81(-0.31)	31.61	-2.1	-8	48(3.5)	-50	[-4]	[-20]	[-11]	-88	-197	DT	-0.4	OpenShort?	(-3)	-9	-10	-29	-20	-1.6,2	35
49	Feb/10	14	34.1	33.34	32.56(-0.21)	32.42(-0.43)	31.91(-0.25)	31.73	-2	-8	44(2.2)	-50	[-6]	[-18]	[-14]	-88	-92	DT	-0.3	OpenShort	(-3)	-7	-14	-29	-20	-1.6,2	35
50	Feb/10	13	34.1	33.34	32.63(-0.12)	32.56(-0.43)	31.99(-0.68)	31.9	-1.9	-8	42(2.1)	-50	[-3]	[-29]	[-8]	-86	-277	DT	-0.2	OpenShort	(-5)	-20	7	-29	-20	-1.5,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI