|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 15, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $31.7100 One month high (close): $36.1500
KWEB Daily Change: -0.59% Daily StdDev 3.24% KWEB EMA_5_Trend: -0.15% 10Minute StdDev: $0.4061
Latest Price : $32.12(-0.59%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| Wed. Feb. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 12 | 33.79 | 32.75 | 32.2(-0.03) | 32.13(-0.31) | 31.87(-0.16) | 31.81 | -1.6 | | -9 | 33(0.7) | -45 | [-1] | [-12] | [-1] | -62 | -131 | DT | -0.1 | OpenShort | | (-1) | -5 | 0 | -6 | 3 | -0.9,11 | 32 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.13(hourly_sma_10 1.01%) 32.2(hourly_sma_20 1.23%) 32.75(daily_ema_10 2.96%) 33.79(daily_ema_20 6.22%)
|
| 2 | Feb/15 | 11 | 33.79 | 32.75 | 32.21(-0.06) | 32.23(-0.31) | 31.92(-0.28) | 31.81 | -1.6 | | -9 | 33(0.8) | -50 | [-2] | [-16] | [-3] | -63 | -131 | DT | -0.3 | OpenShort | | (-2) | -9 | 6 | -15 | -20 | -1,12 | 32 | 3 | Feb/15 | 10 | 33.79 | 32.75 | 32.23(-0.22) | 32.33(-0.34) | 32.01(-0.28) | 31.74 | -1.6 | | -9 | 32(-1.2) | -50 | [-7] | [-17] | [-11] | -56 | 26 | DT | -0.7 | OpenShort | | (-2) | -9 | -9 | -11 | -20 | -1.2,24 | 32 | 4 | Feb/15 | 9 | 33.79 | 32.75 | 32.3(-0.19) | 32.44(-0.25) | 32.1(-0.5) | 31.85 | -1.5 | | -9 | 33(-2) | -50 | [-6] | [-23] | [-15] | -44 | -61 | DT | -0.6 | OpenShort? | | (-5) | -15 | -22 | -14 | -20 | -1.1,34 | 32 | 5 | Feb/14 | 12 | 33.86 | 33.04 | 32.36(-0.15) | 32.52(-0.12) | 32.26(-0.4) | 32.12 | -1.4 | | -7 | 35(-4.1) | -50 | [-5] | [-16] | [-4] | -18 | -14 | DT | -0.3 | OpenShort | | (-4) | -12 | 2 | -6 | -20 | -0.5,45 | 39 | | | |
6 | Feb/14 | 11 | 33.86 | 33.04 | 32.41(-0.15) | 32.56(0.15) | 32.39(-0.46) | 32.09 | -1.5 | | -7 | 39(-1.7) | -50 | [-4] | [-13] | [-19] | -23 | -59 | DT | -0.6 | OpenShort | | (-5) | -13 | -13 | -21 | -20 | -0.7,45 | 39 | 7 | Feb/14 | 10 | 33.86 | 33.04 | 32.46(-0.12) | 32.51(0.18) | 32.54(-0.28) | 32.24 | -1.3 | | -7 | 41(-2.2) | -50 | [-4] | [-8] | [-6] | -2 | -14 | DT | -0.6 | OpenShort | | (-3) | -8 | 9 | -13 | -20 | -0.4,58 | 39 | 8 | Feb/14 | 9 | 33.86 | 33.04 | 32.5(-0.21) | 32.45(0.03) | 32.63(-0.46) | 32.13 | -1.4 | | -7 | 43(-1.3) | -50 | [-6] | [-16] | [-24] | -1 | -5 | DT | -1 | OpenShort? | | (-5) | -13 | -48 | -13 | -20 | -0.7,67 | 39 | 9 | Feb/13 | 15 | 33.97 | 33.2 | 32.57(-0.09) | 32.44(0.28) | 32.78(-0.03) | 32.72 | -1.1 | | -7 | 44(-3.8) | -50 | [-3] | [1] | [-2] | 40 | 140 | RG | -0.1 | Wait? | | (-2) | -1 | -5 | 2 | -6 | 0.3,82 | 41 | 10 | Feb/13 | 14 | 33.97 | 33.2 | 32.6(0.06) | 32.35(0.25) | 32.79(0.21) | 32.78 | -1 | | -7 | 48(0) | -10 | [2] | [9] | [4] | 37 | 52 | RG | -0 | Wait | | (-3) | 6 | -2 | 5 | 20 | 0.3,79 | 41 | | | |
11 | Feb/13 | 13 | 33.97 | 33.2 | 32.58(0.03) | 32.27(0.22) | 32.72(0.71) | 32.8 | -1 | | -7 | 48(0.1) | -10 | [1] | [23] | [8] | 37 | 231 | RG | 0.1 | Wait | | (2) | 21 | -1 | 12 | 20 | 0.4,77 | 41 | 12 | Feb/13 | 12 | 33.97 | 33.2 | 32.57(0.06) | 32.2(0.22) | 32.49(0.68) | 32.81 | -1 | | -7 | 48(0.2) | 0 | [2] | [22] | [12] | 33 | 193 | RG | 0.6 | Wait | | (2) | 20 | 2 | 23 | 20 | 0.4,73 | 41 | 13 | Feb/13 | 11 | 33.97 | 33.2 | 32.55(0.06) | 32.13(-0.09) | 32.27(0.53) | 32.78 | -1 | | -7 | 48(0.1) | 5 | [2] | [13] | [19] | 23 | 152 | RG | 0.9 | SmallShort | | (1) | 16 | 1 | 37 | 20 | 0.4,63 | 41 | 14 | Feb/13 | 10 | 33.97 | 33.2 | 32.53(0.03) | 32.16(-0.09) | 32.1(0.6) | 32.77 | -1 | | -7 | 48(0.3) | 5 | [1] | [15] | [25] | 0 | 201 | RG | 1.2 | SmallShort | | (2) | 18 | 24 | 29 | 20 | 0.4,40 | 41 | 15 | Feb/13 | 9 | 33.97 | 33.2 | 32.52(0.03) | 32.19(-0.22) | 31.91(0.31) | 32.48 | -1.3 | | -7 | 47(-0.2) | 20 | [1] | [5] | [36] | -36 | 42 | UT | 1 | OpenLong? | | (0) | 9 | 74 | 17 | 20 | -0.1,17 | 41 | | | |
16 | Feb/10 | 15 | 34.1 | 33.34 | 32.51(-0.15) | 32.26(-0.49) | 31.81(-0.31) | 31.61 | -2.1 | | -8 | 48(3.5) | -50 | [-4] | [-20] | [-6] | -88 | -198 | DT | -0.4 | OpenShort? | | (-3) | -9 | -10 | 2 | -20 | -1.6,2 | 35 | 17 | Feb/10 | 14 | 34.1 | 33.34 | 32.56(-0.21) | 32.42(-0.43) | 31.91(-0.25) | 31.73 | -2 | | -8 | 44(2.2) | -50 | [-6] | [-18] | [-8] | -88 | -93 | DT | -0.3 | OpenShort | | (-3) | -7 | -14 | 2 | -20 | -1.6,2 | 35 | 18 | Feb/10 | 13 | 34.1 | 33.34 | 32.63(-0.12) | 32.56(-0.43) | 31.99(-0.68) | 31.9 | -1.9 | | -8 | 42(2.1) | -50 | [-3] | [-29] | [-4] | -86 | -276 | DT | -0.2 | OpenShort | | (-5) | -20 | 7 | -5 | -20 | -1.5,2 | 35 | 19 | Feb/10 | 12 | 34.1 | 33.34 | 32.67(-0.15) | 32.7(-0.49) | 32.21(-0.83) | 31.82 | -1.9 | | -8 | 40(3.8) | -50 | [-4] | [-35] | [-15] | -95 | -324 | DT | -0.8 | OpenShort | | (-5) | -24 | -16 | -15 | -20 | -1.8,0 | 35 | 20 | Feb/10 | 11 | 34.1 | 33.34 | 32.72(-0.12) | 32.86(-0.12) | 32.48(-0.7) | 32.01 | -1.8 | | -8 | 36(2.8) | -50 | [-3] | [-25] | [-22] | -93 | -280 | DT | -1.1 | OpenShort | | (-3) | -20 | -7 | -42 | -20 | -1.7,0 | 35 | | | |
21 | Feb/10 | 10 | 34.1 | 33.34 | 32.76(-0.09) | 32.9(-0.09) | 32.71(-0.61) | 32.1 | -1.7 | | -8 | 33(2.2) | -50 | [-3] | [-22] | [-19] | -72 | -267 | DT | -1.6 | OpenShort | | (-2) | -18 | -2 | -38 | -20 | -1.7,21 | 35 | 22 | Feb/10 | 9 | 34.1 | 33.34 | 32.79(-0.12) | 32.93(-0.12) | 32.91(-0.66) | 32.13 | -1.7 | | -8 | 31(3) | -50 | [-3] | [-24] | [-42] | -51 | -249 | DT | -2.1 | OpenShort? | | (-3) | -19 | -72 | -34 | -20 | -1.8,44 | 35 | 23 | Feb/9 | 15 | 34.25 | 33.75 | 32.83(-0.03) | 32.97(0.18) | 33.13(-0.18) | 33.02 | -1.2 | | -5 | 28(-4.8) | -45 | [-1] | [-5] | [-5] | 34 | 45 | DT | -0.3 | OpenShort? | | (1) | -5 | -7 | -8 | -15 | 0.6,69 | 42 | 24 | Feb/9 | 14 | 34.25 | 33.75 | 32.84(0.06) | 32.91(0.21) | 33.19(-0.18) | 33.11 | -1.1 | | -5 | 33(0) | -35 | [2] | [-3] | [-3] | 43 | -32 | DR | -0.2 | OpenShort | | (-1) | -5 | -4 | -9 | 3 | 0.8,73 | 42 | 25 | Feb/9 | 13 | 34.25 | 33.75 | 32.82(0.09) | 32.84(0.24) | 33.25(0.45) | 33.16 | -1 | | -5 | 33(0.6) | -10 | [3] | [15] | [0] | 50 | 126 | RG | -0.3 | Wait | | (2) | 13 | 0 | -4 | 9 | 1,75 | 42 | | | |
26 | Feb/9 | 12 | 34.25 | 33.75 | 32.79(0.09) | 32.76(0.15) | 33.1(0.46) | 33.16 | -1 | | -5 | 32(0.6) | -5 | [3] | [14] | [4] | 58 | 136 | RG | 0.2 | Wait | | (2) | 13 | -2 | 2 | 20 | 1.1,80 | 42 | 27 | Feb/9 | 11 | 34.25 | 33.75 | 32.76(0.12) | 32.71(0.06) | 32.95(0.46) | 33.19 | -1 | | -5 | 32(1.4) | 10 | [3] | [13] | [12] | 71 | 123 | RG | 0.7 | Wait | | (2) | 13 | -10 | 46 | 20 | 1.3,88 | 42 | 28 | Feb/9 | 10 | 34.25 | 33.75 | 32.72(0.09) | 32.69(0.15) | 32.8(0.52) | 33.31 | -0.9 | | -5 | 30(2.7) | -10 | [3] | [15] | [11] | 62 | 225 | RG | 1.6 | SmallShort | | (4) | 15 | -10 | 39 | 20 | 1.9,64 | 42 | 29 | Feb/9 | 9 | 34.25 | 33.75 | 32.69(0.21) | 32.64(0.18) | 32.63(0.59) | 33.44 | -0.8 | | -5 | 28(3.3) | 30 | [6] | [19] | [45] | 53 | 163 | UT | 2.8 | OpenLong? | | (3) | 17 | 87 | 35 | 20 | 2.6,38 | 42 | 30 | Feb/8 | 15 | 34.34 | 34.04 | 32.62(0.03) | 32.58(-0.09) | 32.44(0.03) | 32.38 | -1.9 | | -5 | 24(-2.3) | -15 | [1] | [-2] | [-4] | -66 | -92 | DR | -0.2 | OpenShort? | | (1) | 1 | -5 | -3 | -20 | -1,9 | 45 | | | |
31 | Feb/8 | 14 | 34.34 | 34.04 | 32.61(-0.15) | 32.61(-0.12) | 32.43(-0.09) | 32.44 | -1.9 | | -5 | 27(-4.7) | -50 | [-4] | [-7] | [-2] | -54 | 81 | DT | 0 | OpenShort | | (2) | -2 | -2 | -3 | -12 | -0.6,11 | 45 | 32 | Feb/8 | 13 | 34.34 | 34.04 | 32.66(-0.15) | 32.65(-0.15) | 32.46(-0.37) | 32.46 | -1.9 | | -5 | 31(-4.3) | -45 | [-4] | [-15] | [0] | -53 | 0 | DT | 0 | OpenShort | | (-4) | -10 | 2 | -4 | 3 | -0.6,12 | 45 | 33 | Feb/8 | 12 | 34.34 | 34.04 | 32.71(-0.15) | 32.7(-0.24) | 32.58(-0.21) | 32.43 | -1.9 | | -5 | 36(-3.6) | -50 | [-4] | [-12] | [-4] | -57 | 11 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -14 | -9 | -0.8,13 | 45 | 34 | Feb/8 | 11 | 34.34 | 34.04 | 32.76(-0.21) | 32.78(-0.03) | 32.65(-0.21) | 32.47 | -1.9 | | -5 | 39(-5) | -50 | [-6] | [-10] | [-6] | -45 | 71 | DT | -0.5 | OpenShort | | (-4) | -6 | 10 | -20 | -20 | -0.7,23 | 45 | 35 | Feb/8 | 10 | 34.34 | 34.04 | 32.83(-0.24) | 32.79(-0.12) | 32.72(-0.34) | 32.35 | -2 | | -5 | 44(-3) | -50 | [-7] | [-14] | [-14] | -41 | 7 | DT | -0.8 | OpenShort | | (-6) | -9 | -21 | -9 | -20 | -1.1,37 | 45 | | | |
36 | Feb/8 | 9 | 34.34 | 34.04 | 32.91(-0.18) | 32.83(0.06) | 32.83(-0.06) | 32.6 | -1.7 | | -5 | 47(-3.5) | -50 | [-5] | [-4] | [-16] | -14 | 78 | DT | -0.5 | OpenShort? | | (-5) | -2 | -36 | 3 | -20 | -0.7,54 | 45 | 37 | Feb/7 | 15 | 34.48 | 34.32 | 32.97(-0.15) | 32.81(0.15) | 32.85(0.09) | 33.05 | -1.6 | | -3 | 51(-12) | -20 | [-4] | [2] | [9] | 15 | 196 | UR | 0.4 | SmallShort? | | (-3) | 2 | 17 | 12 | 15 | 0.2,60 | 52 | 38 | Feb/7 | 14 | 34.48 | 34.32 | 33.02(-0.21) | 32.76(0.09) | 32.82(-0.27) | 32.84 | -1.8 | | -3 | 63(-7.2) | -35 | [-6] | [-9] | [3] | -13 | 96 | DP | 0 | OpenShort | | (-6) | -7 | 5 | 1 | 9 | -0.3,45 | 52 | 39 | Feb/7 | 13 | 34.48 | 34.32 | 33.09(-0.24) | 32.73(0.21) | 32.91(0.18) | 32.78 | -1.9 | | -3 | 70(-6.2) | -35 | [-7] | [5] | [-1] | -22 | 198 | RG | -0.2 | Wait | | (-6) | 5 | 4 | 0 | -20 | -0.5,41 | 52 | 40 | Feb/7 | 12 | 34.48 | 34.32 | 33.17(-0.27) | 32.66(0.15) | 32.85(0.03) | 32.73 | -1.9 | | -3 | 76(-4.8) | -50 | [-7] | [-0] | [-4] | -22 | 150 | DT | -0.2 | OpenShort | | (-7) | 1 | -9 | -0 | -18 | -0.6,43 | 52 | | | |
41 | Feb/7 | 11 | 34.48 | 34.32 | 33.26(-0.24) | 32.61(-0.18) | 32.84(0.21) | 32.84 | -1.8 | | -3 | 81(-3) | -25 | [-7] | [0] | [7] | -17 | 165 | UR | 0 | SmallShort | | (-6) | 6 | -7 | 14 | 20 | -0.6,48 | 52 | 42 | Feb/7 | 10 | 34.48 | 34.32 | 33.34(-0.21) | 32.67(-0.18) | 32.77(0.21) | 32.93 | -1.7 | | -3 | 84(-3.4) | -30 | [-6] | [0] | [1] | -23 | 145 | UR | 0.2 | SmallShort | | (-6) | 6 | -26 | 13 | 20 | -0.5,40 | 52 | 43 | Feb/7 | 9 | 34.48 | 34.32 | 33.41(-0.18) | 32.73(-0.06) | 32.7(0.46) | 33.25 | -1.4 | | -3 | 87(-3.6) | 10 | [-5] | [9] | [32] | -21 | 249 | UR | 0.7 | SmallShort? | | (-5) | 13 | 57 | 15 | 20 | -0.2,34 | 52 | 44 | Feb/6 | 15 | 34.56 | 34.52 | 33.47(-0.36) | 32.75(-0.4) | 32.55(0.22) | 32.55 | -2.3 | | -3 | 91(-7.5) | -45 | [-10] | [-4] | [2] | -59 | 153 | DP | 0 | OpenShort? | | (-8) | 6 | -4 | 6 | 20 | -1.1,19 | 45 | 45 | Feb/6 | 14 | 34.56 | 34.52 | 33.59(-0.39) | 32.88(-0.36) | 32.48(0.28) | 32.6 | -2.3 | | -3 | 98(-4.6) | -35 | [-11] | [-2] | [6] | -62 | 178 | DP | 0.1 | OpenShort | | (-10) | 8 | 6 | 8 | 20 | -1.2,18 | 45 | | | |
46 | Feb/6 | 13 | 34.56 | 34.52 | 33.72(-0.33) | 33(-0.36) | 32.39(-0.55) | 32.53 | -2.4 | | -3 | 103(2.1) | -50 | [-9] | [-24] | [1] | -66 | -152 | DP | 0.2 | OpenShort | | (-11) | -15 | 1 | 15 | -20 | -1.3,17 | 45 | 47 | Feb/6 | 12 | 34.56 | 34.52 | 33.83(-0.29) | 33.12(-0.48) | 32.57(-0.58) | 32.52 | -2.4 | | -3 | 101(4.8) | -50 | [-8] | [-26] | [-1] | -76 | -240 | DT | -0.1 | OpenShort | | (-9) | -16 | -3 | 17 | -20 | -1.5,12 | 45 | 48 | Feb/6 | 11 | 34.56 | 34.52 | 33.93(-0.26) | 33.28(-0.54) | 32.76(-0.55) | 32.56 | -2.3 | | -3 | 96(5.8) | -45 | [-7] | [-26] | [3] | -87 | -273 | DP | -0.2 | OpenShort | | (-8) | -15 | 32 | -29 | -20 | -1.7,6 | 45 | 49 | Feb/6 | 10 | 34.56 | 34.52 | 34.02(-0.38) | 33.46(-0.68) | 32.94(-1.05) | 32.18 | -2.8 | | -3 | 90(15.5) | -50 | [-10] | [-42] | [-15] | -110 | -420 | DT | -1 | HoldShort | | (-9) | -29 | 2 | -37 | -20 | -2.4,0 | 45 | 50 | Feb/6 | 9 | 34.56 | 34.52 | 34.15(-0.38) | 33.69(-0.65) | 33.29(-0.95) | 32.15 | -2.8 | | -3 | 75(18.3) | -50 | [-10] | [-39] | [-55] | -128 | -444 | DT | -1.8 | HoldShort? | | (-10) | -26 | -101 | -43 | -20 | -3.1,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|