|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $20.9100 One month high (close): $31.5100
KWEB Daily Change: -1.52% Daily StdDev 4.4% KWEB EMA_5_Trend: 0.79% 10Minute StdDev: $0.8098
Latest Price : $31.03(-1.52%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 27.27 | 29.12 | 30.66(0.2) | 31.44(0.58) | 31.46(0.03) | 31.57 | 1.8 | | 19 | 34(1) | 50 | [5] | [14] | [-3] | 76 | 120 | CR | 0.1 | OpenShort | | (5) | 1 | 11 | -1 | -20 | 1.1,98 | 68 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.84%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.44(hourly_sma_10 -0.41%) 30.66(hourly_sma_20 -2.88%) 29.12(daily_ema_10 -7.76%) 27.27(daily_ema_20 -13.62%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 27.27 | 29.12 | 30.6(0.16) | 31.26(0.51) | 31.46(0) | 31.42 | 1.7 | | 19 | 33(0.8) | 50 | [4] | [12] | [-8] | 71 | 120 | CR | -0 | HoldShort | | (5) | 0 | -5 | -5 | -20 | 1,96 | 68 | | 3 | Dec/9 | 9 | 27.27 | 29.12 | 30.55(0.23) | 31.1(0.55) | 31.45(0.1) | 31.48 | 1.7 | | 19 | 32(1.2) | 50 | [5] | [15] | [-0] | 77 | 108 | UT | 0 | OpenLong? | | (4) | 2 | 6 | -4 | -16 | 1.2,97 | 68 | | 4 | Dec/8 | 15 | 26.85 | 28.44 | 30.48(0.23) | 30.93(0.52) | 31.42(-0.06) | 31.4 | 1.9 | | 19 | 31(1.1) | 50 | [5] | [12] | [-3] | 78 | 66 | CR | -0 | OpenShort? | | (6) | -1 | -5 | -5 | -3 | 1.2,98 | 64 | | 5 | Dec/8 | 14 | 26.85 | 28.44 | 30.41(0.3) | 30.77(0.59) | 31.44(0.1) | 31.46 | 1.9 | | 19 | 29(1.3) | 50 | [7] | [16] | [1] | 86 | 91 | UT | 0 | OpenLong | | (6) | 2 | -4 | -5 | 20 | 1.5,98 | 64 | | | | |
| 6 | Dec/8 | 13 | 26.85 | 28.44 | 30.32(0.3) | 30.59(0.66) | 31.41(1.13) | 31.51 | 1.9 | | 19 | 28(1.9) | 50 | [7] | [41] | [7] | 90 | 373 | UT | 0.1 | OpenLong | | (7) | 26 | 10 | -2 | 20 | 1.7,97 | 64 | | 7 | Dec/8 | 12 | 26.85 | 28.44 | 30.23(0.23) | 30.39(0.66) | 31.06(1.01) | 31.38 | 1.8 | | 19 | 26(2.2) | 50 | [5] | [37] | [8] | 92 | 401 | UT | 0.5 | OpenLong | | (7) | 23 | 1 | 2 | 20 | 1.8,97 | 64 | | 8 | Dec/8 | 11 | 26.85 | 28.44 | 30.16(0.23) | 30.19(0.37) | 30.75(1.05) | 31.37 | 1.8 | | 19 | 24(2.7) | 50 | [5] | [35] | [19] | 101 | 433 | UT | 1.1 | HoldLong | | (6) | 24 | -8 | 43 | 20 | 2.1,98 | 64 | | 9 | Dec/8 | 10 | 26.85 | 28.44 | 30.09(0.27) | 30.08(0.4) | 30.43(1.16) | 31.48 | 1.9 | | 19 | 21(5.1) | 50 | [6] | [38] | [32] | 97 | 481 | UT | 2 | OpenLong | | (7) | 26 | 15 | 42 | 20 | 2.7,79 | 64 | | 10 | Dec/8 | 9 | 26.85 | 28.44 | 30.01(0.23) | 29.96(0.27) | 30.08(1.01) | 31.29 | 1.8 | | 19 | 16(4.5) | 50 | [5] | [33] | [66] | 87 | 451 | UT | 3 | OpenLong? | | (6) | 23 | 120 | 41 | 20 | 3.2,57 | 64 | | | | |
| 11 | Dec/7 | 15 | 26.33 | 27.79 | 29.94(-0.13) | 29.88(-0.17) | 29.78(0.24) | 29.8 | 1.4 | | 16 | 12(-0.5) | 45 | [-3] | [7] | [3] | -27 | 130 | UR | 0.1 | SmallShort? | | (0) | 5 | 1 | 5 | 20 | -0.5,36 | 63 | | 12 | Dec/7 | 14 | 26.33 | 27.79 | 29.98(-0.03) | 29.93(-0.23) | 29.71(0.24) | 29.79 | 1.4 | | 16 | 12(0.1) | 50 | [-1] | [7] | [4] | -28 | 28 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 14 | 14 | -0.6,37 | 63 | | 13 | Dec/7 | 13 | 26.33 | 27.79 | 29.98(0) | 30(-0.1) | 29.64(-0.3) | 29.79 | 1.4 | | 16 | 12(0.1) | 45 | [0] | [-4] | [-1] | -35 | -141 | DR | 0.5 | OpenShort | | (0) | -7 | -2 | 12 | -20 | -0.7,33 | 63 | | 14 | Dec/7 | 12 | 26.33 | 27.79 | 29.98(0) | 30.03(-0.03) | 29.73(-0.34) | 29.82 | 1.4 | | 16 | 12(0) | 50 | [0] | [-4] | [1] | -43 | -144 | RG | 0.3 | Wait | | (-1) | -8 | 12 | 5 | -20 | -0.6,22 | 63 | | 15 | Dec/7 | 11 | 26.33 | 27.79 | 29.99(-0.03) | 30.03(0) | 29.83(-0.47) | 29.67 | 1.3 | | 16 | 12(0.2) | 25 | [-1] | [-7] | [-7] | -69 | -194 | RG | -0.5 | Wait | | (-1) | -11 | 18 | -42 | -20 | -1.1,9 | 63 | | | | |
| 16 | Dec/7 | 10 | 26.33 | 27.79 | 30(-0.1) | 30.04(-0.2) | 29.97(-0.76) | 29.45 | 1.2 | | 16 | 12(1.8) | 10 | [-2] | [-16] | [-16] | -72 | -268 | RG | -1.8 | SmallLong | | (-2) | -18 | 2 | -45 | -20 | -1.9,26 | 63 | | 17 | Dec/7 | 9 | 26.33 | 27.79 | 30(0) | 30.1(-0.1) | 30.2(-0.53) | 29.43 | 1.2 | | 16 | 10(0) | 15 | [0] | [-9] | [-38] | -58 | -329 | DR | -3.1 | OpenShort? | | (-2) | -12 | -68 | -41 | -20 | -2.4,52 | 63 | | 18 | Dec/6 | 15 | 25.97 | 27.28 | 30.03(0.23) | 30.13(0.1) | 30.36(0.13) | 30.29 | 1.7 | | 16 | 10(-3.7) | 50 | [5] | [10] | [0] | 57 | -102 | UT | -0.3 | OpenLong? | | (2) | 3 | -3 | 1 | 13 | 1,82 | 61 | | 19 | Dec/6 | 14 | 25.97 | 27.28 | 29.96(0.37) | 30.1(0.13) | 30.32(0.23) | 30.33 | 1.8 | | 16 | 14(-7.4) | 50 | [9] | [14] | [2] | 64 | -181 | UT | 0 | OpenLong | | (7) | 5 | -4 | 4 | 20 | 1.1,86 | 61 | | 20 | Dec/6 | 13 | 25.97 | 27.28 | 29.85(0.4) | 30.06(0.17) | 30.25(0.43) | 30.38 | 1.8 | | 16 | 21(-4.7) | 50 | [9] | [19] | [5] | 66 | -100 | UT | 0.2 | OpenLong | | (10) | 10 | 1 | 12 | 20 | 1,91 | 61 | | | | |
| 21 | Dec/6 | 12 | 25.97 | 27.28 | 29.73(0.37) | 30.01(-0.03) | 30.12(0.4) | 30.37 | 1.8 | | 16 | 26(-3.1) | 50 | [9] | [16] | [7] | 55 | -39 | UT | 0.4 | OpenLong | | (10) | 9 | -6 | 9 | 20 | 1,80 | 61 | | 22 | Dec/6 | 11 | 25.97 | 27.28 | 29.62(0.41) | 30.02(0.17) | 30(0.37) | 30.44 | 1.8 | | 16 | 29(-1.9) | 50 | [9] | [18] | [15] | 51 | -25 | UT | 0.6 | OpenLong | | (10) | 9 | 27 | 7 | 20 | 1.1,73 | 61 | | 23 | Dec/6 | 10 | 25.97 | 27.28 | 29.5(0.37) | 29.97(0.07) | 29.89(0.07) | 30.1 | 1.7 | | 16 | 31(-2) | 50 | [9] | [9] | [6] | 31 | -139 | UT | 0.3 | OpenLong | | (9) | 2 | 13 | -3 | 20 | 0.8,61 | 61 | | 24 | Dec/6 | 9 | 25.97 | 27.28 | 29.39(0.31) | 29.95(0.03) | 29.87(-0.03) | 29.94 | 1.6 | | 16 | 33(-1.6) | 50 | [7] | [6] | [3] | 28 | -115 | UT | 0.1 | OpenLong? | | (8) | -1 | 15 | -8 | -13 | 0.7,60 | 61 | | 25 | Dec/5 | 15 | 25.57 | 26.73 | 29.3(0.31) | 29.94(-0.1) | 29.88(-0.1) | 29.75 | 1.8 | | 14 | 34(-3.7) | 50 | [7] | [2] | [-4] | 31 | -172 | CR | -0.2 | HoldShort? | | (7) | -2 | -1 | -7 | -20 | 0.5,68 | 67 | | | | |
| 26 | Dec/5 | 14 | 25.57 | 26.73 | 29.21(0.21) | 29.94(0) | 29.91(-0.47) | 29.76 | 1.8 | | 14 | 38(-0.2) | 40 | [5] | [-6] | [-9] | 41 | -123 | DR | -0.2 | OpenShort | | (8) | -11 | -15 | -7 | -20 | 0.6,76 | 67 | | 27 | Dec/5 | 13 | 25.57 | 26.73 | 29.15(0.24) | 29.97(0.13) | 30.05(0.03) | 29.95 | 1.9 | | 14 | 38(0.5) | 50 | [6] | [8] | [-3] | 52 | 48 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -6 | -20 | 0.9,79 | 67 | | 28 | Dec/5 | 12 | 25.57 | 26.73 | 29.08(0.28) | 29.93(0.34) | 30.04(0.03) | 29.95 | 1.9 | | 14 | 38(0.3) | 50 | [6] | [10] | [-9] | 53 | 41 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -15 | -20 | 1,78 | 67 | | 29 | Dec/5 | 11 | 25.57 | 26.73 | 29(0.35) | 29.83(0.64) | 30.03(0.07) | 29.96 | 1.9 | | 14 | 38(0.2) | 50 | [8] | [15] | [-8] | 63 | 12 | CR | -0.1 | HoldShort | | (7) | 2 | 6 | -8 | -20 | 1.1,85 | 67 | | 30 | Dec/5 | 10 | 25.57 | 26.73 | 28.9(0.31) | 29.64(0.61) | 30.01(-0.1) | 29.88 | 1.8 | | 14 | 37(0) | 50 | [7] | [10] | [-22] | 70 | 18 | CR | -0.1 | HoldShort | | (8) | -2 | -45 | -7 | -20 | 1.1,92 | 67 | | | | |
| 31 | Dec/5 | 9 | 25.57 | 26.73 | 28.81(0.42) | 29.46(0.82) | 30.04(0.5) | 30.46 | 2.1 | | 14 | 37(3.7) | 50 | [10] | [27] | [20] | 97 | 286 | UT | 0.5 | OpenLong? | | (12) | 11 | 41 | 2 | 20 | 1.9,99 | 67 | | 32 | Dec/2 | 15 | 25.21 | 26.31 | 28.69(0.38) | 29.22(0.65) | 29.89(0.23) | 29.95 | 2.2 | | 15 | 34(-0.8) | 50 | [9] | [19] | [3] | 87 | 131 | UT | 0.1 | HoldLong? | | (7) | 5 | 4 | -4 | 20 | 1.6,97 | 68 | | 33 | Dec/2 | 14 | 25.21 | 26.31 | 28.58(0.6) | 29.03(0.66) | 29.82(0.64) | 29.9 | 2.1 | | 15 | 34(-3.4) | 50 | [14] | [29] | [5] | 90 | 42 | UT | 0.1 | HoldLong | | (9) | 15 | 3 | -3 | 20 | 1.7,97 | 68 | | 34 | Dec/2 | 13 | 25.21 | 26.31 | 28.41(0.6) | 28.84(0.63) | 29.63(1.23) | 29.86 | 2.1 | | 15 | 38(-1.8) | 50 | [14] | [42] | [7] | 91 | 234 | UT | 0.3 | HoldLong | | (15) | 28 | -8 | -1 | 20 | 1.7,98 | 68 | | 35 | Dec/2 | 12 | 25.21 | 26.31 | 28.24(0.64) | 28.66(0.7) | 29.27(1.39) | 29.96 | 2.2 | | 15 | 40(0.6) | 50 | [15] | [47] | [20] | 100 | 334 | UT | 0.8 | CloseLong | | (15) | 32 | 14 | 9 | 20 | 2,100 | 68 | | | | |
| 36 | Dec/2 | 11 | 25.21 | 26.31 | 28.06(0.61) | 28.46(0.46) | 28.87(1.16) | 29.78 | 2.1 | | 15 | 39(1.2) | 50 | [14] | [39] | [26] | 100 | 309 | UT | 1.1 | HoldLong | | (15) | 26 | 13 | 24 | 20 | 2,100 | 68 | | 37 | Dec/2 | 10 | 25.21 | 26.31 | 27.89(0.58) | 28.33(0.46) | 28.54(1.28) | 29.62 | 2 | | 15 | 38(3) | 50 | [13] | [41] | [41] | 95 | 369 | UT | 1.3 | OpenLong | | (15) | 29 | 58 | 18 | 20 | 2.1,92 | 68 | | 38 | Dec/2 | 9 | 25.21 | 26.31 | 27.73(0.36) | 28.2(0.14) | 28.18(0.46) | 28.92 | 1.7 | | 15 | 35(-0.1) | 50 | [8] | [18] | [36] | 74 | 196 | UT | 1 | OpenLong? | | (10) | 10 | 73 | 10 | 20 | 1.6,84 | 68 | | 39 | Dec/1 | 15 | 24.77 | 25.97 | 27.63(0.33) | 28.16(0.04) | 28.18(0) | 28.06 | 1.6 | | 15 | 35(-3.7) | 50 | [8] | [5] | [-3] | 27 | -153 | CR | 0 | HoldShort? | | (7) | 0 | 2 | -6 | -20 | 0.6,62 | 70 | | 40 | Dec/1 | 14 | 24.77 | 25.97 | 27.54(0.55) | 28.16(0) | 28.05(0.04) | 28.04 | 1.6 | | 15 | 39(-8.5) | 50 | [13] | [7] | [-5] | 42 | -342 | CR | -0 | HoldShort | | (7) | 1 | -4 | -1 | -20 | 0.6,77 | 70 | | | | |
| 41 | Dec/1 | 13 | 24.77 | 25.97 | 27.39(0.59) | 28.15(-0.04) | 28.04(-0.28) | 28.09 | 1.6 | | 15 | 47(-6.1) | 50 | [14] | [-1] | [0] | 44 | -375 | RG | 0.1 | Wait | | (15) | -7 | 4 | -4 | -7 | 0.7,76 | 70 | | 42 | Dec/1 | 12 | 24.77 | 25.97 | 27.23(0.59) | 28.16(0.07) | 28.12(-0.35) | 28.04 | 1.6 | | 15 | 53(-4.3) | 50 | [14] | [-1] | [-5] | 44 | -352 | DR | -0.1 | OpenShort | | (15) | -8 | 0 | -6 | -20 | 0.7,76 | 70 | | 43 | Dec/1 | 11 | 24.77 | 25.97 | 27.07(0.56) | 28.14(0.57) | 28.22(-0.18) | 28.04 | 1.6 | | 15 | 58(-2.8) | 50 | [13] | [9] | [-14] | 44 | -221 | CR | -0.2 | HoldShort | | (14) | -4 | -3 | -13 | -20 | 0.8,74 | 70 | | 44 | Dec/1 | 10 | 24.77 | 25.97 | 26.92(0.6) | 27.98(0.65) | 28.27(0.14) | 28.07 | 1.6 | | 15 | 60(-1.3) | 50 | [14] | [17] | [-6] | 55 | -113 | CR | -0.2 | HoldShort | | (14) | 3 | 10 | -12 | -20 | 0.9,82 | 70 | | 45 | Dec/1 | 9 | 24.77 | 25.97 | 26.76(0.49) | 27.8(0.51) | 28.23(-0.11) | 27.95 | 1.5 | | 15 | 62(-1.1) | 50 | [11] | [9] | [-21] | 63 | -57 | CR | -0.2 | HoldShort? | | (13) | -3 | -45 | -7 | -20 | 0.9,90 | 70 | | | | |
| 46 | Nov/30 | 15 | 24.38 | 25.73 | 26.63(0.68) | 27.66(0.73) | 28.26(0.21) | 28.49 | 1.9 | | 16 | 63(2.6) | 50 | [16] | [20] | [2] | 84 | 94 | UT | 0.2 | OpenLong? | | (16) | 5 | -7 | 0 | 20 | 1.4,99 | 75 | | 47 | Nov/30 | 14 | 24.38 | 25.73 | 26.45(0.88) | 27.46(0.77) | 28.2(0.53) | 28.57 | 2 | | 16 | 60(-0.2) | 50 | [20] | [29] | [17] | 91 | 77 | UT | 0.3 | HoldLong | | (17) | 12 | 24 | 0 | 20 | 1.7,98 | 75 | | 48 | Nov/30 | 13 | 24.38 | 25.73 | 26.22(0.81) | 27.25(0.59) | 28.05(1.34) | 28.29 | 1.8 | | 16 | 60(0.5) | 50 | [19] | [45] | [25] | 85 | 330 | UT | 0.2 | HoldLong | | (20) | 31 | 27 | 28 | 20 | 1.6,95 | 75 | | 49 | Nov/30 | 12 | 24.38 | 25.73 | 26.01(0.74) | 27.09(0.59) | 27.68(1.17) | 27.98 | 1.7 | | 16 | 60(1) | 50 | [17] | [41] | [13] | 83 | 325 | UT | 0.2 | HoldLong | | (19) | 27 | 1 | 28 | 20 | 1.5,95 | 75 | | 50 | Nov/30 | 11 | 24.38 | 25.73 | 25.82(0.74) | 26.93(1.13) | 27.36(1.11) | 27.97 | 1.7 | | 16 | 59(2.4) | 50 | [17] | [46] | [1] | 91 | 383 | UT | 0.5 | OpenLong | | (19) | 26 | -20 | 30 | 20 | 1.7,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|