KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: 3.37% Daily StdDev 3.22% KWEB EMA_5_Trend: -3.39% 10Minute StdDev: $1.2863

Latest Price : $19.03(3.37%)

Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.96%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	10	22.96	21.2	19.97(-0.65)	18.67(-1.22)	18.63(0.87)	19.01	-1.8	-27	67(-1.7)	-50	[-20]	[-4]	[19]	-32	227	DP	0.3	OpenShort	(-25)	27	-42	13	20	-0.6,33	18
Daily Trend: % Up Forces: Down Forces: 18.67(hourly_sma_10 -1.79%) Support Levels: Resistance Levels: 19.97(hourly_sma_20 5.05%) 21.2(daily_ema_10 11.52%) 22.96(daily_ema_20 20.78%)

2	Oct/25	9	22.96	21.2	20.1(-0.74)	18.9(-1.05)	18.47(1.15)	19.22	-1.7	-27	69(-2.1)	-40	[-23]	[7]	[86]	-39	396	UR	0.5	SmallShort?	(-26)	36	161	12	20	-0.6,26	18
3	Oct/24	15	23.28	21.57	20.25(-0.78)	19.1(-1.44)	18.26(0.83)	18.44	-2.4	-29	71(-3.9)	-50	[-24]	[-11]	[20]	-63	-86	DP	0.1	OpenShort?	(-37)	26	40	8	20	-1.2,17	14
4	Oct/24	14	23.28	21.57	20.41(-0.63)	19.38(-1.42)	18.11(0.17)	18.25	-2.5	-29	75(3.9)	-50	[-20]	[-30]	[-3]	-70	-510	DT	0.1	OpenShort	(-32)	5	10	10	-20	-1.4,15	14
5	Oct/24	13	23.28	21.57	20.54(-0.72)	19.66(-1.45)	18.08(-3.42)	18.2	-2.5	-29	71(4.8)	-50	[-23]	[-144]	[-22]	-76	-1250	DT	0.1	OpenShort	(-28)	-107	-17	13	-20	-1.6,14	14

6	Oct/24	12	23.28	21.57	20.69(-0.62)	19.95(-1.29)	18.72(-3.11)	18.28	-2.4	-29	66(5.6)	-50	[-19]	[-131]	[-15]	-86	-1291	DT	-0.3	OpenShort	(-26)	-98	29	16	-20	-1.8,9	14
7	Oct/24	11	23.28	21.57	20.82(-0.76)	20.21(-1.56)	19.32(-3.06)	18.14	-2.5	-29	60(7.6)	-50	[-24]	[-135]	[-2]	-101	-1295	BT	-1	OpenLong	(-29)	-96	102	-29	-20	-2.2,4	14
8	Oct/24	10	23.28	21.57	20.98(-0.94)	20.53(-1.86)	19.93(-3.63)	17.67	-2.7	-29	53(17.4)	-50	[-30]	[-159]	[-84]	-115	-1551	DT	-2.1	HoldShort	(-34)	-114	-89	-29	-20	-3.1,13	14
9	Oct/24	9	23.28	21.57	21.18(-0.75)	20.92(-1.51)	20.68(-2.68)	18.09	-2.5	-29	35(21.4)	-50	[-24]	[-122]	[-248]	-135	-1395	DT	-3.6	HoldShort?	(-31)	-84	-590	-31	-20	-4.3,23	14
10	Oct/21	15	23.65	22.09	21.34(-0.05)	21.24(-0.09)	21.25(0.33)	21.4	-1.3	-25	14(-2.8)	-35	[-2]	[4]	[12]	-14	140	UR	0.5	SmallShort?	(-2)	10	18	12	20	0.2,31	33

11	Oct/21	14	23.65	22.09	21.35(-0.28)	21.26(-0.23)	21.18(0.38)	21.3	-1.4	-25	17(-5.5)	-50	[-10]	[2]	[13]	-29	342	UR	0.4	SmallShort	(-2)	14	13	12	20	-0.2,26	33
12	Oct/21	13	23.65	22.09	21.41(-0.33)	21.31(-0.42)	21.1(-0.14)	21.23	-1.4	-25	22(-4)	-50	[-12]	[-21]	[8]	-43	203	DP	0.3	OpenShort	(-13)	-5	5	7	20	-0.5,20	33
13	Oct/21	12	23.65	22.09	21.48(-0.32)	21.4(-0.19)	21.13(-0.19)	21.2	-1.4	-25	26(-3.4)	-50	[-12]	[-18]	[3]	-50	132	DP	0.2	OpenShort	(-13)	-7	16	5	-20	-0.6,15	33
14	Oct/21	11	23.65	22.09	21.55(-0.32)	21.44(0.09)	21.17(-0.33)	21.11	-1.5	-25	30(-2.2)	-50	[-12]	[-18]	[-8]	-65	28	DT	-0.1	OpenShort	(-14)	-12	11	-9	-20	-0.9,8	33
15	Oct/21	10	23.65	22.09	21.62(-0.32)	21.44(0)	21.24(-0.42)	21.05	-1.5	-25	32(-0.9)	-50	[-12]	[-23]	[-3]	-64	-53	DT	-0.3	OpenShort	(-14)	-15	20	-8	-20	-1,11	33

16	Oct/21	9	23.65	22.09	21.69(-0.41)	21.42(-0.09)	21.33(-0.84)	20.94	-1.6	-25	33(-0.4)	-50	[-15]	[-41]	[-38]	-66	-159	DT	-0.7	OpenShort?	(-14)	-31	-75	-12	-20	-1.3,17	33
17	Oct/20	15	23.83	22.4	21.78(-0.37)	21.44(0.05)	21.51(-0.74)	21.36	-1.5	-25	33(-4.1)	-50	[-14]	[-36]	[-6]	-38	-12	DT	-0.3	OpenShort?	(-12)	-27	-3	-7	-20	-0.7,30	34
18	Oct/20	14	23.83	22.4	21.86(-0.32)	21.44(0)	21.67(-0.18)	21.38	-1.4	-25	37(-0.5)	-50	[-12]	[-16]	[-6]	-40	42	DT	-0.5	OpenShort	(-16)	-7	-14	-10	0	-0.8,30	34
19	Oct/20	13	23.83	22.4	21.93(-0.27)	21.43(-0.05)	21.71(0.46)	21.46	-1.4	-25	38(-0.6)	-50	[-10]	[7]	[-5]	-29	157	RG	-0.4	Wait	(-10)	17	-16	-4	18	-0.7,39	34
20	Oct/20	12	23.83	22.4	21.99(-0.27)	21.43(0)	21.61(0.46)	21.55	-1.3	-25	38(-0.7)	-50	[-10]	[8]	[-11]	-16	167	RG	-0.1	Wait	(-10)	17	-47	14	20	-0.7,52	34

21	Oct/20	11	23.83	22.4	22.05(-0.23)	21.44(-0.33)	21.51(0.7)	21.82	-1.2	-25	39(-1.3)	-50	[-8]	[11]	[3]	-9	288	UR	0.5	SmallShort	(-9)	26	-53	28	20	-0.3,49	34
22	Oct/20	10	23.83	22.4	22.1(-0.14)	21.51(-0.14)	21.36(0.9)	22.13	-1	-25	40(-1.4)	-25	[-5]	[22]	[56]	-17	358	UR	1.1	SmallShort	(-7)	33	99	27	20	0,33	34
23	Oct/20	9	23.83	22.4	22.13(-0.32)	21.54(-0.55)	21.17(0.05)	21.57	-1.3	-25	42(0.2)	-40	[-12]	[-18]	[47]	-58	67	DP	0.6	OpenShort?	(-10)	2	107	15	20	-0.8,12	34
24	Oct/19	15	24.05	22.84	22.2(-0.36)	21.66(-0.73)	21.16(-0.56)	20.98	-1.9	-23	42(1.4)	-50	[-13]	[-44]	[-9]	-93	-340	DT	-0.3	OpenShort?	(-17)	-20	-15	2	-20	-1.7,0	32
25	Oct/19	14	24.05	22.84	22.28(-0.13)	21.82(-0.64)	21.28(-0.42)	21.06	-1.9	-23	40(3)	-50	[-5]	[-36]	[-9]	-98	-524	DT	-0.3	OpenShort	(-14)	-15	2	1	-20	-1.9,0	32

26	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-74]	[-27]	-103	-717	DT	-0.5	HoldShort	(-7)	-51	-45	-8	-20	-2.1,0	32
27	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-15]	-100	-609	DT	-0.7	HoldShort	(-5)	-40	-19	-12	-20	-2,0	32
28	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-577	DT	-1	HoldShort	(-5)	-41	-27	-32	-20	-2,0	32
29	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-56]	[-18]	-79	-540	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32
30	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-45]	[-74]	-64	-484	DT	-2	OpenShort?	(-5)	-28	-161	-30	-20	-2.1,39	32

31	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-12]	[-4]	-3	-30	DR	-0.1	OpenShort?	(5)	-3	-5	-9	-13	0.2,42	32
32	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-23]	[-6]	21	-109	DR	-0.1	OpenShort	(2)	-17	-13	-4	-13	0.3,63	32
33	Oct/18	13	24.29	23.36	22.43(0.09)	22.71(-0.09)	22.58(0)	22.62	-1.1	-19	25(0.1)	-40	[3]	[-6]	[-1]	25	-9	DR	-0.2	OpenShort	(3)	0	3	-8	-9	0.5,62	32
34	Oct/18	12	24.29	23.36	22.41(0.04)	22.73(-0.04)	22.68(-0.04)	22.6	-1.1	-19	25(0.1)	-50	[2]	[-7]	[-2]	25	30	DR	-0.2	OpenShort	(2)	-2	17	-19	-20	0.5,62	32
35	Oct/18	11	24.29	23.36	22.4(0.09)	22.74(0.31)	22.69(-0.26)	22.5	-1.2	-19	25(-0.4)	-50	[3]	[-8]	[-21]	32	-114	DR	-0.5	OpenShort	(2)	-10	-24	-7	-20	0.3,74	32

36	Oct/18	10	24.29	23.36	22.38(0.09)	22.67(0.35)	22.75(-0.22)	22.64	-1.1	-19	26(-0.3)	-50	[3]	[-6]	[-31]	48	-24	DR	-0.3	OpenShort	(5)	-8	-73	-7	-20	0.7,80	32
37	Oct/18	9	24.29	23.36	22.36(0.36)	22.59(0.53)	22.8(0.26)	23.08	-0.8	-19	26(0.8)	40	[14]	[18]	[30]	81	26	UT	0.7	HoldLong?	(8)	10	83	0	20	1.8,86	32
38	Oct/17	15	24.51	23.72	22.28(0.22)	22.47(0.31)	22.74(-0.22)	22.59	-1.2	-16	25(-1.2)	-35	[8]	[-4]	[-8]	53	-133	DR	-0.4	OpenShort?	(8)	-8	-13	-12	-17	0.8,83	36
39	Oct/17	14	24.51	23.72	22.28(0)	22.4(0.31)	22.79(0.04)	22.67	-1.2	-16	26(0.3)	-50	[0]	[3]	[-6]	69	210	CR	-0.3	HoldShort	(10)	2	-15	-8	9	1.1,91	36
40	Oct/17	13	24.51	23.72	22.23(0.05)	22.33(0.36)	22.78(0.89)	22.76	-1.1	-16	26(0.3)	-25	[2]	[37]	[0]	80	408	RG	-0	Wait	(2)	33	-17	4	20	1.3,97	36

41	Oct/17	12	24.51	23.72	22.22(0.05)	22.25(0.27)	22.58(0.89)	22.86	-1.1	-16	26(1.3)	-5	[2]	[35]	[16]	90	458	RG	0.7	Wait	(2)	33	3	18	20	1.6,100	36
42	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[31]	[23]	93	390	RG	1.2	SmallShort	(3)	30	7	48	20	1.7,100	36
43	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[28]	67	383	RG	1.7	SmallShort	(2)	31	27	38	20	1.7,74	36
44	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[66]	35	367	UR	1.8	SmallShort?	(2)	24	151	25	20	1.4,50	36
45	Oct/14	15	24.73	23.95	22.17(-0.23)	22.07(-0.14)	21.88(-0.14)	21.78	-1.9	-18	22(-0.8)	-50	[-9]	[-15]	[-9]	-50	11	DT	-0.3	OpenShort?	(-7)	-5	-10	-2	-20	-1.2,30	29

46	Oct/14	14	24.73	23.95	22.22(-0.13)	22.1(-0.09)	21.91(-0.45)	21.84	-1.9	-18	22(0.3)	-50	[-5]	[-25]	[-8]	-46	-152	DT	-0.2	OpenShort	(-8)	-17	-14	-5	-20	-1.1,32	29
47	Oct/14	13	24.73	23.95	22.25(-0.18)	22.12(0.09)	22.01(-0.41)	21.92	-1.8	-18	22(-0.1)	-50	[-7]	[-21]	[-7]	-41	-72	DT	-0.3	OpenShort	(-5)	-16	5	-7	-20	-1,34	29
48	Oct/14	12	24.73	23.95	22.29(-0.18)	22.1(0.18)	22.1(-0.36)	21.89	-1.8	-18	22(-0.1)	-50	[-7]	[-17]	[-15]	-45	-88	DT	-0.6	OpenShort	(-7)	-14	-10	-15	-20	-1.2,35	29
49	Oct/14	11	24.73	23.95	22.33(-0.22)	22.06(-0.27)	22.18(-0.36)	21.95	-1.8	-18	22(-0.6)	-50	[-8]	[-26]	[-0]	-30	-39	DT	-0.7	OpenShort	(-7)	-14	0	-10	18	-1.1,48	29
50	Oct/14	10	24.73	23.95	22.38(-0.22)	22.12(-0.36)	22.26(-0.18)	21.95	-1.8	-18	23(0.1)	-50	[-8]	[-21]	[-23]	-21	-14	DT	-0.9	OpenShort	(-8)	-7	-70	-7	18	-1.2,59	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI