|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.9300 One month high (close): $30.2400
KWEB Daily Change: 1.89% Daily StdDev 2.48% KWEB EMA_5_Trend: -1.23% 10Minute StdDev: $0.3698
Latest Price : $25.4(1.89%) | Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 27.57 | 26.47 | 25.45(-0.12) | 25.11(0.04) | 25.03(0.56) | 25.67 | -1.3 | | -20 | 30(-1.6) | -25 | [-5] | [18] | [51] | -6 | 406 | UR | 1.5 | SmallShort? | | (-3) | 23 | 104 | 27 | 20 | 0.5,32 | 38 | Sample size 45 Avg positive next hour return: 1.01%(53%) Avg negative next hour return: -0.59%(47%)
Daily Trend: %
Up Forces:
Down Forces: 25.45(hourly_sma_20 -0.86%)
Support Levels: 25.11(weak_hourly_sma_10 -2.18%)
Resistance Levels: 26.47(daily_ema_10 3.12%) 27.57(daily_ema_20 7.4%)
|
| | | 2 | Sep/23 | 15 | 27.81 | 26.83 | 25.48(-0.23) | 25.1(-0.28) | 25.03(0) | 24.89 | -2 | | -19 | 32(0.2) | -50 | [-9] | [-12] | [3] | -81 | 50 | DP | 0 | OpenShort? | | (-9) | 0 | 9 | 2 | -4 | -1.3,2 | 30 | | 3 | Sep/23 | 14 | 27.81 | 26.83 | 25.54(-0.43) | 25.17(-0.36) | 24.89(-0.08) | 24.82 | -2.1 | | -19 | 32(-5) | -50 | [-17] | [-19] | [-4] | -90 | 211 | DT | -0.2 | HoldShort | | (-9) | -3 | -8 | -2 | -12 | -1.6,0 | 30 | | 4 | Sep/23 | 13 | 27.81 | 26.83 | 25.65(-0.39) | 25.26(-0.36) | 24.91(-0.6) | 24.88 | -2 | | -19 | 37(-2.6) | -50 | [-16] | [-39] | [-3] | -86 | -14 | DT | -0.1 | HoldShort | | (-14) | -24 | 0 | 2 | -20 | -1.5,2 | 30 | | 5 | Sep/23 | 12 | 27.81 | 26.83 | 25.75(-0.43) | 25.35(-0.35) | 25.06(-0.56) | 24.88 | -2 | | -19 | 39(-1.9) | -50 | [-17] | [-38] | [-6] | -86 | 6 | DT | -0.3 | HoldShort | | (-14) | -22 | -11 | 3 | -20 | -1.5,2 | 30 | | | | |
| 6 | Sep/23 | 11 | 27.81 | 26.83 | 25.86(-0.42) | 25.44(-0.35) | 25.2(-0.47) | 24.96 | -2 | | -19 | 41(-2.3) | -50 | [-17] | [-34] | [-2] | -85 | 11 | DT | -0.4 | HoldShort | | (-14) | -19 | 11 | -6 | -20 | -1.5,3 | 30 | | 7 | Sep/23 | 10 | 27.81 | 26.83 | 25.97(-0.46) | 25.53(-0.39) | 25.32(-0.55) | 24.88 | -2 | | -19 | 44(-0.6) | -50 | [-18] | [-39] | [-11] | -93 | -35 | DT | -0.7 | HoldShort | | (-15) | -22 | -4 | -5 | -20 | -1.8,2 | 30 | | 8 | Sep/23 | 9 | 27.81 | 26.83 | 26.09(-0.46) | 25.63(-0.35) | 25.46(-0.59) | 24.91 | -2 | | -19 | 44(0.3) | -50 | [-18] | [-39] | [-44] | -96 | -77 | DT | -0.9 | HoldShort? | | (-15) | -24 | -98 | -5 | -20 | -1.9,2 | 30 | | 9 | Sep/22 | 15 | 28.09 | 27.18 | 26.21(-0.27) | 25.72(-0.12) | 25.61(-0.08) | 25.67 | -1.8 | | -14 | 44(-3.1) | -50 | [-11] | [-11] | [6] | -67 | 91 | DP | 0.1 | OpenShort? | | (-11) | -3 | 13 | 6 | 12 | -0.9,6 | 30 | | 10 | Sep/22 | 14 | 28.09 | 27.18 | 26.28(-0.27) | 25.75(-0.16) | 25.63(-0.23) | 25.57 | -1.8 | | -14 | 47(0.4) | -50 | [-11] | [-18] | [1] | -78 | -17 | DP | -0.1 | OpenShort | | (-10) | -9 | 0 | 2 | 4 | -1.1,0 | 30 | | | | |
| 11 | Sep/22 | 13 | 28.09 | 27.18 | 26.35(-0.26) | 25.79(-0.23) | 25.69(-0.19) | 25.57 | -1.8 | | -14 | 47(1.4) | -50 | [-10] | [-17] | [-2] | -80 | -47 | DT | -0.2 | OpenShort | | (-9) | -8 | -1 | 0 | -20 | -1.2,0 | 30 | | 12 | Sep/22 | 12 | 28.09 | 27.18 | 26.42(-0.23) | 25.85(-0.23) | 25.74(-0.27) | 25.58 | -1.8 | | -14 | 45(1.9) | -50 | [-9] | [-20] | [-6] | -85 | -127 | DT | -0.3 | OpenShort | | (-9) | -11 | -13 | -1 | -20 | -1.4,0 | 30 | | 13 | Sep/22 | 11 | 28.09 | 27.18 | 26.48(-0.19) | 25.91(-0.5) | 25.81(-0.08) | 25.68 | -1.8 | | -14 | 43(2) | -50 | [-8] | [-18] | [-1] | -84 | -98 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 1 | 20 | -1.4,1 | 30 | | 14 | Sep/22 | 10 | 28.09 | 27.18 | 26.53(-0.19) | 26.04(-0.46) | 25.83(-0.19) | 25.77 | -1.7 | | -14 | 41(2.2) | -50 | [-8] | [-21] | [-1] | -81 | -121 | DT | -0.1 | OpenShort | | (-6) | -8 | -10 | 2 | 20 | -1.3,2 | 30 | | 15 | Sep/22 | 9 | 28.09 | 27.18 | 26.58(-0.15) | 26.16(-0.42) | 25.88(-0.08) | 25.85 | -1.6 | | -14 | 39(1.6) | -50 | [-6] | [-16] | [3] | -82 | -113 | DP | -0.1 | OpenShort? | | (-6) | -3 | 1 | 6 | 20 | -1.4,3 | 30 | | | | |
| 16 | Sep/21 | 15 | 28.25 | 27.41 | 26.62(-0.15) | 26.27(-0.49) | 25.9(-0.19) | 25.84 | -1.9 | | -13 | 37(-1.6) | -50 | [-6] | [-22] | [-2] | -86 | -166 | DT | -0.1 | HoldShort? | | (-5) | -8 | -6 | 5 | -8 | -1.5,2 | 28 | | 17 | Sep/21 | 14 | 28.25 | 27.41 | 26.66(-0.11) | 26.4(-0.56) | 25.95(-0.23) | 25.89 | -1.9 | | -13 | 39(2.9) | -50 | [-4] | [-24] | [3] | -88 | -227 | DP | -0.1 | OpenShort | | (-5) | -9 | 10 | 4 | -16 | -1.6,2 | 28 | | 18 | Sep/21 | 13 | 28.25 | 27.41 | 26.69(-0.15) | 26.55(-0.56) | 26.01(-0.91) | 25.81 | -2 | | -13 | 36(3.8) | -50 | [-6] | [-51] | [-12] | -100 | -420 | DT | -0.4 | HoldShort | | (-5) | -36 | -14 | -5 | -20 | -2,0 | 28 | | 19 | Sep/21 | 12 | 28.25 | 27.41 | 26.73(-0.11) | 26.7(-0.45) | 26.25(-0.76) | 25.92 | -1.9 | | -13 | 32(3.3) | -50 | [-4] | [-43] | [-16] | -100 | -396 | DT | -0.8 | HoldShort | | (-4) | -30 | -15 | -9 | -20 | -2,0 | 28 | | 20 | Sep/21 | 11 | 28.25 | 27.41 | 26.76(-0.11) | 26.82(-0.33) | 26.45(-0.71) | 26.04 | -1.8 | | -13 | 29(3) | -50 | [-4] | [-38] | [-22] | -100 | -351 | DT | -1.1 | HoldShort | | (-4) | -28 | -10 | -40 | -20 | -2,0 | 28 | | | | |
| 21 | Sep/21 | 10 | 28.25 | 27.41 | 26.79(-0.11) | 26.91(-0.26) | 26.64(-0.82) | 26.12 | -1.7 | | -13 | 26(3) | -50 | [-4] | [-41] | [-18] | -84 | -365 | DT | -1.6 | OpenShort | | (-2) | -32 | -5 | -35 | -20 | -2.1,19 | 28 | | 22 | Sep/21 | 9 | 28.25 | 27.41 | 26.82(-0.11) | 26.98(-0.26) | 26.86(-0.85) | 26.16 | -1.7 | | -13 | 23(3.5) | -50 | [-4] | [-42] | [-55] | -73 | -371 | DT | -2.5 | OpenShort? | | (-4) | -33 | -103 | -39 | -20 | -2.3,35 | 28 | | 23 | Sep/20 | 15 | 28.39 | 27.69 | 26.85(0.04) | 27.05(0.11) | 27.09(-0.22) | 27 | -1.3 | | -8 | 20(-2.7) | -45 | [2] | [-7] | [-2] | 20 | -54 | DR | -0.4 | OpenShort? | | (1) | -9 | 10 | -15 | -20 | 0.6,55 | 41 | | 24 | Sep/20 | 14 | 28.39 | 27.69 | 26.84(-0.15) | 27.02(0.04) | 27.15(-0.15) | 26.92 | -1.4 | | -8 | 22(-5.7) | -50 | [-6] | [-7] | [-10] | 22 | 163 | DT | -1 | OpenShort | | (0) | -6 | -12 | -16 | -20 | 0.3,64 | 41 | | 25 | Sep/20 | 13 | 28.39 | 27.69 | 26.88(-0.15) | 27.01(0.15) | 27.19(0.04) | 27.02 | -1.3 | | -8 | 28(-5.7) | -50 | [-6] | [2] | [-10] | 45 | 240 | RG | -0.6 | Wait | | (-4) | 2 | -23 | -1 | -20 | 0.5,82 | 41 | | | | |
| 26 | Sep/20 | 12 | 28.39 | 27.69 | 26.92(-0.11) | 26.97(0.22) | 27.18(0.26) | 27.21 | -1.1 | | -8 | 34(-4.9) | -50 | [-4] | [13] | [1] | 64 | 318 | UR | 0.1 | SmallShort | | (-4) | 10 | -11 | 18 | 20 | 0.8,94 | 41 | | 27 | Sep/20 | 11 | 28.39 | 27.69 | 26.95(-0.11) | 26.91(0.26) | 27.11(0.37) | 27.3 | -1 | | -8 | 39(-3.4) | -50 | [-4] | [18] | [7] | 69 | 371 | UR | 0.5 | SmallShort | | (-4) | 15 | -4 | 25 | 20 | 0.8,99 | 41 | | 28 | Sep/20 | 10 | 28.39 | 27.69 | 26.98(-0.07) | 26.84(0.34) | 27.01(0.45) | 27.33 | -1 | | -8 | 42(-3) | -20 | [-3] | [23] | [18] | 49 | 347 | UR | 0.7 | SmallShort | | (-4) | 18 | 28 | 29 | 20 | 0.8,79 | 41 | | 29 | Sep/20 | 9 | 28.39 | 27.69 | 27(-0.15) | 26.75(0.19) | 26.89(0.26) | 27.1 | -1.2 | | -8 | 45(-3.5) | -40 | [-6] | [12] | [13] | 10 | 296 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 19 | 20 | 0.2,55 | 41 | | 30 | Sep/19 | 15 | 28.44 | 27.78 | 27.04(-0.18) | 26.7(0.15) | 26.82(0.26) | 26.95 | -1.4 | | -8 | 48(-4.9) | -50 | [-7] | [10] | [11] | -5 | 262 | UR | 0.2 | SmallShort? | | (-6) | 10 | 12 | 17 | 20 | -0.2,50 | 37 | | | | |
| 31 | Sep/19 | 14 | 28.44 | 27.78 | 27.09(-0.18) | 26.66(0.04) | 26.75(0.15) | 26.85 | -1.5 | | -8 | 53(-1.5) | -50 | [-7] | [3] | [5] | -37 | 166 | UR | 0.2 | SmallShort | | (-6) | 6 | 5 | 8 | 20 | -0.4,23 | 37 | | 32 | Sep/19 | 13 | 28.44 | 27.78 | 27.14(-0.15) | 26.66(0) | 26.71(0.19) | 26.81 | -1.6 | | -8 | 55(-1) | -45 | [-6] | [4] | [8] | -46 | 115 | UR | 0.2 | SmallShort | | (-6) | 7 | 10 | 8 | 20 | -0.6,19 | 37 | | 33 | Sep/19 | 12 | 28.44 | 27.78 | 27.18(-0.22) | 26.65(-0.04) | 26.66(0.15) | 26.73 | -1.6 | | -8 | 56(-0.4) | -50 | [-9] | [1] | [2] | -55 | 134 | UR | 0.1 | SmallShort | | (-7) | 6 | -1 | 7 | 15 | -0.8,15 | 37 | | 34 | Sep/19 | 11 | 28.44 | 27.78 | 27.24(-0.18) | 26.66(-0.34) | 26.62(0.19) | 26.74 | -1.6 | | -8 | 56(0) | -50 | [-7] | [-3] | [13] | -61 | 88 | DP | 0.2 | OpenShort | | (-6) | 7 | 11 | 8 | 20 | -0.9,12 | 37 | | 35 | Sep/19 | 10 | 28.44 | 27.78 | 27.29(-0.18) | 26.75(-0.45) | 26.57(-0.04) | 26.65 | -1.7 | | -8 | 56(1.6) | -50 | [-7] | [-14] | [9] | -70 | -31 | DP | 0.1 | OpenShort | | (-7) | -2 | 3 | 8 | 20 | -1.1,8 | 37 | | | | |
| 36 | Sep/19 | 9 | 28.44 | 27.78 | 27.34(-0.18) | 26.87(-0.44) | 26.58(-0.04) | 26.63 | -1.7 | | -8 | 55(1.8) | -50 | [-7] | [-14] | [5] | -75 | -61 | DP | 0.1 | OpenShort? | | (-7) | -2 | 6 | 9 | 15 | -1.2,5 | 37 | | 37 | Sep/16 | 15 | 28.47 | 27.95 | 27.39(-0.18) | 26.99(-0.48) | 26.59(-0.19) | 26.58 | -1.9 | | -8 | 53(1.8) | -50 | [-7] | [-21] | [3] | -86 | -144 | DP | -0 | OpenShort? | | (-6) | -7 | 9 | 6 | -8 | -1.5,2 | 33 | | 38 | Sep/16 | 14 | 28.47 | 27.95 | 27.44(-0.25) | 27.12(-0.48) | 26.64(-0.22) | 26.51 | -1.9 | | -8 | 51(4.4) | -50 | [-10] | [-23] | [-4] | -95 | -111 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | 6 | -20 | -1.8,0 | 33 | | 39 | Sep/16 | 13 | 28.47 | 27.95 | 27.51(-0.22) | 27.25(-0.51) | 26.7(-0.85) | 26.52 | -1.9 | | -8 | 47(5) | -50 | [-9] | [-47] | [-11] | -103 | -351 | DT | -0.4 | HoldShort | | (-8) | -33 | -15 | 2 | -20 | -2.1,0 | 33 | | 40 | Sep/16 | 12 | 28.47 | 27.95 | 27.57(-0.29) | 27.39(-0.47) | 26.93(-0.85) | 26.64 | -1.8 | | -8 | 42(4.1) | -50 | [-11] | [-47] | [-8] | -104 | -250 | DT | -0.7 | HoldShort | | (-7) | -33 | -5 | 2 | -20 | -2.2,1 | 33 | | | | |
| 41 | Sep/16 | 11 | 28.47 | 27.95 | 27.65(-0.29) | 27.52(-0.4) | 27.16(-0.91) | 26.68 | -1.8 | | -8 | 38(5.3) | -50 | [-11] | [-48] | [-23] | -112 | -278 | DT | -1.3 | HoldShort | | (-10) | -35 | -21 | -27 | -20 | -2.5,1 | 33 | | 42 | Sep/16 | 10 | 28.47 | 27.95 | 27.73(-0.22) | 27.63(-0.32) | 27.41(-0.69) | 26.85 | -1.6 | | -8 | 32(5.5) | -50 | [-9] | [-38] | [-13] | -110 | -263 | DT | -1.7 | HoldShort | | (-8) | -27 | 6 | -34 | -20 | -2.7,8 | 33 | | 43 | Sep/16 | 9 | 28.47 | 27.95 | 27.79(-0.25) | 27.72(-0.32) | 27.6(-0.76) | 26.8 | -1.6 | | -8 | 27(9.3) | -50 | [-10] | [-41] | [-54] | -110 | -288 | DT | -2.9 | HoldShort? | | (-8) | -29 | -104 | -37 | -20 | -3.6,30 | 33 | | 44 | Sep/15 | 15 | 28.53 | 28.22 | 27.86(-0.11) | 27.81(-0.04) | 27.81(-0.18) | 27.67 | -0.9 | | -5 | 17(-1.9) | -50 | [-4] | [-11] | [-8] | -31 | 5 | DT | -0.8 | OpenShort? | | (-4) | -7 | -17 | -4 | -20 | -1.1,47 | 35 | | 45 | Sep/15 | 14 | 28.53 | 28.22 | 27.89(-0.21) | 27.82(0.04) | 27.86(-0.04) | 27.81 | -0.8 | | -5 | 19(-12) | -50 | [-8] | [-5] | [-3] | -8 | 199 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | 4 | -14 | -0.4,52 | 35 | | | | |
| 46 | Sep/15 | 13 | 28.53 | 28.22 | 27.95(-0.18) | 27.81(0.11) | 27.87(0.07) | 27.88 | -0.7 | | -5 | 31(-6.9) | -50 | [-7] | [1] | [3] | 1 | 196 | UR | 0 | SmallShort | | (-7) | 3 | 6 | 10 | -11 | -0.2,56 | 35 | | 47 | Sep/15 | 12 | 28.53 | 28.22 | 28(-0.18) | 27.78(0.04) | 27.85(0.07) | 27.83 | -0.7 | | -5 | 38(-5.4) | -45 | [-7] | [-0] | [1] | -20 | 166 | UR | -0.1 | SmallShort | | (-7) | 3 | -2 | 7 | 7 | -0.5,43 | 35 | | 48 | Sep/15 | 11 | 28.53 | 28.22 | 28.05(-0.21) | 27.77(0.04) | 27.85(0) | 27.85 | -0.7 | | -5 | 44(-3.2) | -50 | [-8] | [-3] | [-1] | -19 | 171 | DT | 0 | OpenShort | | (-6) | 0 | -6 | -6 | 20 | -0.5,44 | 35 | | 49 | Sep/15 | 10 | 28.53 | 28.22 | 28.11(-0.14) | 27.76(0.04) | 27.83(0.18) | 27.9 | -0.7 | | -5 | 47(-2.5) | -30 | [-5] | [4] | [1] | -28 | 141 | UR | 0.2 | SmallShort | | (-6) | 7 | 1 | -9 | 20 | -0.5,35 | 35 | | 50 | Sep/15 | 9 | 28.53 | 28.22 | 28.15(-0.14) | 27.75(-0.11) | 27.78(0.11) | 27.89 | -0.7 | | -5 | 49(-1.4) | -25 | [-5] | [-1] | [7] | -41 | 103 | DP | 0.2 | OpenShort? | | (-6) | 4 | 16 | -14 | 20 | -0.5,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|