KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.5600 One month high (close): $30.5500

KWEB Daily Change: -0.39% Daily StdDev 2.52% KWEB EMA_5_Trend: -1.57% 10Minute StdDev: $0.6502

Latest Price : $25.56(-0.39%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	28.09	27.18	26.35(-0.26)	25.79(-0.23)	25.69(-0.19)	25.57	-1.8	-14	47(1.4)	-50	[-10]	[-17]	[-2]	-80	-42	DT	-0.2	OpenShort	(-9)	-8	-1	0	-20	-1.2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.79(hourly_sma_10 0.86%) 26.35(hourly_sma_20 3.05%) 27.18(daily_ema_10 6.3%) 28.09(daily_ema_20 9.86%)

2	Sep/22	12	28.09	27.18	26.42(-0.23)	25.85(-0.23)	25.74(-0.27)	25.58	-1.8	-14	45(1.9)	-50	[-9]	[-20]	[-6]	-85	-123	DT	-0.3	OpenShort	(-9)	-11	-13	-1	-20	-1.4,0	30
3	Sep/22	11	28.09	27.18	26.48(-0.19)	25.91(-0.5)	25.81(-0.08)	25.68	-1.8	-14	43(2)	-50	[-8]	[-18]	[-1]	-84	-94	DT	-0.2	OpenShort	(-8)	-3	-11	1	20	-1.4,1	30
4	Sep/22	10	28.09	27.18	26.53(-0.19)	26.04(-0.46)	25.83(-0.19)	25.77	-1.7	-14	41(2.2)	-50	[-8]	[-21]	[-1]	-81	-118	DT	-0.1	OpenShort	(-6)	-8	-10	2	20	-1.3,2	30
5	Sep/22	9	28.09	27.18	26.58(-0.15)	26.16(-0.42)	25.88(-0.08)	25.85	-1.6	-14	39(1.6)	-50	[-6]	[-16]	[3]	-82	-110	DP	-0.1	OpenShort?	(-6)	-3	1	6	20	-1.4,3	30

6	Sep/21	15	28.25	27.41	26.62(-0.15)	26.27(-0.49)	25.9(-0.19)	25.84	-1.9	-13	37(-1.6)	-50	[-6]	[-22]	[-2]	-86	-164	DT	-0.1	HoldShort?	(-5)	-8	-6	5	-8	-1.5,2	28
7	Sep/21	14	28.25	27.41	26.66(-0.11)	26.4(-0.56)	25.95(-0.23)	25.89	-1.9	-13	39(2.9)	-50	[-4]	[-24]	[3]	-88	-226	DP	-0.1	OpenShort	(-5)	-9	10	4	-16	-1.6,2	28
8	Sep/21	13	28.25	27.41	26.69(-0.15)	26.55(-0.56)	26.01(-0.91)	25.81	-2	-13	36(3.8)	-50	[-6]	[-51]	[-12]	-100	-422	DT	-0.4	HoldShort	(-5)	-36	-14	-5	-20	-2,0	28
9	Sep/21	12	28.25	27.41	26.73(-0.11)	26.7(-0.45)	26.25(-0.76)	25.92	-1.9	-13	32(3.3)	-50	[-4]	[-43]	[-16]	-100	-398	DT	-0.8	HoldShort	(-4)	-30	-15	-9	-20	-2,0	28
10	Sep/21	11	28.25	27.41	26.76(-0.11)	26.82(-0.33)	26.45(-0.71)	26.04	-1.8	-13	29(3)	-50	[-4]	[-38]	[-21]	-100	-353	DT	-1.1	HoldShort	(-4)	-28	-10	-40	-20	-2,0	28

11	Sep/21	10	28.25	27.41	26.79(-0.11)	26.91(-0.26)	26.64(-0.82)	26.12	-1.7	-13	26(3)	-50	[-4]	[-41]	[-18]	-84	-367	DT	-1.6	OpenShort	(-2)	-32	-5	-35	-20	-2.1,19	28
12	Sep/21	9	28.25	27.41	26.82(-0.11)	26.98(-0.26)	26.86(-0.85)	26.16	-1.7	-13	23(3.5)	-50	[-4]	[-42]	[-54]	-73	-373	DT	-2.5	OpenShort?	(-4)	-33	-101	-39	-20	-2.3,35	28
13	Sep/20	15	28.39	27.69	26.85(0.04)	27.05(0.11)	27.09(-0.22)	27	-1.3	-8	20(-2.7)	-45	[2]	[-7]	[-2]	20	-57	DR	-0.4	OpenShort?	(1)	-9	10	-15	-20	0.6,55	41
14	Sep/20	14	28.39	27.69	26.84(-0.15)	27.02(0.04)	27.15(-0.15)	26.92	-1.4	-8	22(-5.7)	-50	[-6]	[-7]	[-9]	22	165	DT	-1	OpenShort	(0)	-6	-12	-16	-20	0.3,64	41
15	Sep/20	13	28.39	27.69	26.88(-0.15)	27.01(0.15)	27.19(0.04)	27.02	-1.3	-8	28(-5.7)	-50	[-6]	[2]	[-10]	45	243	RG	-0.6	Wait	(-4)	2	-23	-1	-20	0.5,82	41

16	Sep/20	12	28.39	27.69	26.92(-0.11)	26.97(0.22)	27.18(0.26)	27.21	-1.1	-8	34(-4.9)	-50	[-4]	[13]	[1]	64	322	UR	0.1	SmallShort	(-4)	10	-11	18	20	0.8,94	41
17	Sep/20	11	28.39	27.69	26.95(-0.11)	26.91(0.26)	27.11(0.37)	27.3	-1	-8	39(-3.4)	-50	[-4]	[18]	[7]	69	375	UR	0.5	SmallShort	(-4)	15	-4	25	20	0.8,99	41
18	Sep/20	10	28.39	27.69	26.98(-0.07)	26.84(0.34)	27.01(0.45)	27.33	-1	-8	42(-3)	-20	[-3]	[23]	[18]	49	351	UR	0.7	SmallShort	(-4)	18	28	29	20	0.8,79	41
19	Sep/20	9	28.39	27.69	27(-0.15)	26.75(0.19)	26.89(0.26)	27.1	-1.2	-8	45(-3.5)	-40	[-6]	[12]	[13]	10	301	UR	0.4	SmallShort?	(-5)	10	18	19	20	0.2,55	41
20	Sep/19	15	28.44	27.78	27.04(-0.18)	26.7(0.15)	26.82(0.26)	26.95	-1.4	-8	48(-4.9)	-50	[-7]	[10]	[11]	-5	268	UR	0.2	SmallShort?	(-6)	10	12	17	20	-0.2,50	37

21	Sep/19	14	28.44	27.78	27.09(-0.18)	26.66(0.04)	26.75(0.15)	26.85	-1.5	-8	53(-1.5)	-50	[-7]	[3]	[5]	-37	171	UR	0.2	SmallShort	(-6)	6	5	8	20	-0.4,23	37
22	Sep/19	13	28.44	27.78	27.14(-0.15)	26.66(0)	26.71(0.19)	26.81	-1.6	-8	55(-1)	-45	[-6]	[4]	[8]	-46	119	UR	0.2	SmallShort	(-6)	7	10	8	20	-0.6,19	37
23	Sep/19	12	28.44	27.78	27.18(-0.22)	26.65(-0.04)	26.66(0.15)	26.73	-1.6	-8	56(-0.4)	-50	[-9]	[1]	[2]	-55	140	UR	0.1	SmallShort	(-7)	6	-1	7	15	-0.8,15	37
24	Sep/19	11	28.44	27.78	27.24(-0.18)	26.66(-0.34)	26.62(0.19)	26.74	-1.6	-8	56(0)	-50	[-7]	[-3]	[13]	-61	93	DP	0.2	OpenShort	(-6)	7	11	8	20	-0.9,12	37
25	Sep/19	10	28.44	27.78	27.29(-0.18)	26.75(-0.45)	26.57(-0.04)	26.65	-1.7	-8	56(1.6)	-50	[-7]	[-14]	[9]	-70	-27	DP	0.1	OpenShort	(-7)	-2	3	8	20	-1.1,8	37

26	Sep/19	9	28.44	27.78	27.34(-0.18)	26.87(-0.44)	26.58(-0.04)	26.63	-1.7	-8	55(1.8)	-50	[-7]	[-13]	[5]	-75	-57	DP	0.1	OpenShort?	(-7)	-2	6	9	15	-1.2,5	37
27	Sep/16	15	28.47	27.95	27.39(-0.18)	26.99(-0.48)	26.59(-0.19)	26.58	-1.9	-8	53(1.8)	-50	[-7]	[-21]	[3]	-86	-140	DP	-0	OpenShort?	(-6)	-7	8	6	-8	-1.5,2	33
28	Sep/16	14	28.47	27.95	27.44(-0.25)	27.12(-0.48)	26.64(-0.22)	26.51	-1.9	-8	51(4.4)	-50	[-10]	[-23]	[-4]	-95	-107	DT	-0.3	OpenShort	(-7)	-9	-1	6	-20	-1.8,0	33
29	Sep/16	13	28.47	27.95	27.51(-0.22)	27.25(-0.51)	26.7(-0.85)	26.52	-1.9	-8	47(5)	-50	[-9]	[-47]	[-11]	-103	-351	DT	-0.4	HoldShort	(-8)	-33	-15	2	-20	-2.1,0	33
30	Sep/16	12	28.47	27.95	27.57(-0.29)	27.39(-0.47)	26.93(-0.85)	26.64	-1.8	-8	42(4.1)	-50	[-11]	[-47]	[-8]	-104	-248	DT	-0.7	HoldShort	(-7)	-33	-5	2	-20	-2.2,1	33

31	Sep/16	11	28.47	27.95	27.65(-0.29)	27.52(-0.4)	27.16(-0.91)	26.68	-1.8	-8	38(5.3)	-50	[-11]	[-48]	[-23]	-112	-276	DT	-1.3	HoldShort	(-9)	-35	-21	-27	-20	-2.5,1	33
32	Sep/16	10	28.47	27.95	27.73(-0.22)	27.63(-0.32)	27.41(-0.69)	26.85	-1.6	-8	32(5.5)	-50	[-9]	[-37]	[-13]	-110	-262	DT	-1.7	HoldShort	(-8)	-27	6	-34	-20	-2.7,8	33
33	Sep/16	9	28.47	27.95	27.79(-0.25)	27.72(-0.32)	27.6(-0.76)	26.8	-1.6	-8	27(9.3)	-50	[-10]	[-40]	[-53]	-110	-286	DT	-2.9	HoldShort?	(-8)	-29	-102	-37	-20	-3.6,30	33
34	Sep/15	15	28.53	28.22	27.86(-0.11)	27.81(-0.04)	27.81(-0.18)	27.67	-0.9	-5	17(-1.9)	-50	[-4]	[-11]	[-8]	-31	7	DT	-0.8	OpenShort?	(-4)	-7	-16	-4	-20	-1.1,47	35
35	Sep/15	14	28.53	28.22	27.89(-0.21)	27.82(0.04)	27.86(-0.04)	27.81	-0.8	-5	19(-12)	-50	[-8]	[-5]	[-3]	-8	203	DT	-0.3	OpenShort	(-2)	-2	-8	4	-14	-0.4,52	35

36	Sep/15	13	28.53	28.22	27.95(-0.18)	27.81(0.11)	27.87(0.07)	27.88	-0.7	-5	31(-6.9)	-50	[-7]	[1]	[3]	1	200	UR	0	SmallShort	(-7)	3	6	10	-11	-0.2,56	35
37	Sep/15	12	28.53	28.22	28(-0.18)	27.78(0.04)	27.85(0.07)	27.83	-0.7	-5	38(-5.4)	-45	[-7]	[-0]	[1]	-20	170	UR	-0.1	SmallShort	(-7)	3	-2	7	7	-0.5,43	35
38	Sep/15	11	28.53	28.22	28.05(-0.21)	27.77(0.04)	27.85(0)	27.85	-0.7	-5	44(-3.2)	-50	[-8]	[-3]	[2]	-19	176	DP	0	OpenShort	(-6)	0	-6	13	20	-0.5,44	35
39	Sep/15	10	28.53	28.22	28.11(-0.14)	27.76(0.04)	27.83(0.18)	27.9	-0.7	-5	47(-2.5)	-25	[-5]	[4]	[4]	-28	145	UR	0.2	SmallShort	(-6)	7	1	12	20	-0.5,35	35
40	Sep/15	9	28.53	28.22	28.15(-0.14)	27.75(-0.11)	27.78(0.11)	27.89	-0.7	-5	49(-1.4)	-20	[-5]	[-1]	[11]	-41	107	DP	0.2	OpenShort?	(-6)	4	15	8	20	-0.5,22	35

41	Sep/14	15	28.55	28.44	28.19(-0.14)	27.78(-0.18)	27.75(0.11)	27.76	-0.8	-2	51(-0.2)	-20	[-5]	[-1]	[5]	-57	46	DP	0	OpenShort?	(-7)	4	1	6	20	-0.9,16	49
42	Sep/14	14	28.55	28.44	28.23(-0.14)	27.83(-0.14)	27.72(0.04)	27.75	-0.8	-2	51(1.4)	-30	[-5]	[-3]	[-0]	-64	5	DT	0.1	OpenShort	(-5)	2	-5	7	4	-1,11	49
43	Sep/14	13	28.55	28.44	28.27(-0.11)	27.87(-0.14)	27.71(0.04)	27.79	-0.8	-2	50(1.1)	-20	[-4]	[-3]	[3]	-65	-29	DP	0.2	OpenShort	(-4)	2	4	10	7	-1,10	49
44	Sep/14	12	28.55	28.44	28.3(-0.11)	27.91(-0.14)	27.7(-0.07)	27.76	-0.8	-2	48(1.5)	-10	[-4]	[-7]	[5]	-75	-83	DP	0.1	OpenShort	(-5)	-3	9	8	4	-1.2,5	49
45	Sep/14	11	28.55	28.44	28.33(-0.14)	27.95(-0.46)	27.72(-0.32)	27.68	-0.9	-2	47(2.7)	-25	[-5]	[-23]	[6]	-86	-159	DP	-0.1	OpenShort	(-5)	-12	8	6	20	-1.5,2	49

46	Sep/14	10	28.55	28.44	28.37(-0.18)	28.08(-0.46)	27.81(-0.47)	27.61	-1	-2	44(4.3)	-50	[-7]	[-29]	[-5]	-95	-196	DT	-0.5	OpenShort	(-6)	-18	-8	1	-20	-1.8,0	49
47	Sep/14	9	28.55	28.44	28.42(-0.14)	28.21(-0.46)	27.94(-0.32)	27.68	-0.9	-2	40(3.9)	-50	[-5]	[-23]	[-8]	-100	-189	DT	-0.7	HoldShort?	(-5)	-12	-8	-8	-20	-2,0	49
48	Sep/13	15	28.57	28.54	28.46(-0.14)	28.34(-0.39)	28.03(-0.36)	27.75	-0.9	-3	36(4.3)	-50	[-5]	[-24]	[-16]	-103	-192	DT	-0.8	HoldShort?	(-5)	-14	-16	-34	-20	-2.1,0	51
49	Sep/13	14	28.57	28.54	28.5(0.04)	28.45(-0.32)	28.13(-0.18)	27.89	-0.7	-3	32(-3.5)	-30	[1]	[-14]	[-19]	-97	-302	DR	-0.8	HoldShort	(-4)	-7	-27	-32	-20	-2,3	51
50	Sep/13	13	28.57	28.54	28.49(0.11)	28.54(-0.24)	28.18(-0.63)	28.12	-0.5	-3	35(-5.5)	-25	[4]	[-28]	[-13]	-75	-428	DR	-0.2	HoldShort	(2)	-23	-13	-25	-20	-1.1,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI