KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6100 One month high (close): $30.5500

KWEB Daily Change: -0.26% Daily StdDev 2.54% KWEB EMA_5_Trend: -0.58% 10Minute StdDev: $0.2432

Latest Price : $26.94(-0.26%)

Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	10	28.39	27.69	26.98(-0.07)	26.84(0.34)	27.01(0.45)	27.33	-1	-8	42(-3)	-20	[-3]	[23]	[18]	49	355	UR	0.7	SmallShort	(-4)	18	27	29	20	0.8,79	41
Daily Trend: % Up Forces: Down Forces: 26.98(hourly_sma_20 -1.28%) Support Levels: 26.84(weak_hourly_sma_10 -1.79%) Resistance Levels: 27.69(daily_ema_10 1.32%) 28.39(daily_ema_20 3.88%)

2	Sep/20	9	28.39	27.69	27(-0.15)	26.75(0.19)	26.89(0.26)	27.1	-1.2	-8	45(-3.5)	-40	[-6]	[12]	[13]	10	306	UR	0.4	SmallShort?	(-5)	10	18	19	20	0.2,55	41
3	Sep/19	15	28.44	27.78	27.04(-0.18)	26.7(0.15)	26.82(0.26)	26.95	-1.4	-8	48(-4.9)	-50	[-7]	[10]	[11]	-5	274	UR	0.2	SmallShort?	(-6)	10	12	17	20	-0.2,50	37
4	Sep/19	14	28.44	27.78	27.09(-0.18)	26.66(0.04)	26.75(0.15)	26.85	-1.5	-8	53(-1.5)	-50	[-7]	[3]	[5]	-37	176	UR	0.2	SmallShort	(-6)	6	5	8	20	-0.4,23	37
5	Sep/19	13	28.44	27.78	27.14(-0.15)	26.66(0)	26.71(0.19)	26.81	-1.6	-8	55(-1)	-45	[-6]	[4]	[8]	-46	124	UR	0.2	SmallShort	(-6)	7	10	8	20	-0.6,19	37

6	Sep/19	12	28.44	27.78	27.18(-0.22)	26.65(-0.04)	26.66(0.15)	26.73	-1.6	-8	56(-0.4)	-50	[-9]	[1]	[2]	-55	146	UR	0.1	SmallShort	(-7)	6	-1	7	15	-0.8,15	37
7	Sep/19	11	28.44	27.78	27.24(-0.18)	26.66(-0.34)	26.62(0.19)	26.74	-1.6	-8	56(0)	-50	[-7]	[-3]	[13]	-61	99	DP	0.2	OpenShort	(-6)	7	11	8	20	-0.9,12	37
8	Sep/19	10	28.44	27.78	27.29(-0.18)	26.75(-0.45)	26.57(-0.04)	26.65	-1.7	-8	56(1.6)	-50	[-7]	[-14]	[9]	-70	-23	DP	0.1	OpenShort	(-7)	-2	3	8	20	-1.1,8	37
9	Sep/19	9	28.44	27.78	27.34(-0.18)	26.87(-0.44)	26.58(-0.04)	26.63	-1.7	-8	55(1.8)	-50	[-7]	[-13]	[5]	-75	-54	DP	0.1	OpenShort?	(-7)	-2	6	9	15	-1.2,5	37
10	Sep/16	15	28.47	27.95	27.39(-0.18)	26.99(-0.48)	26.59(-0.19)	26.58	-1.9	-8	53(1.8)	-50	[-7]	[-21]	[3]	-86	-137	DP	-0	OpenShort?	(-6)	-7	8	6	-8	-1.5,2	33

11	Sep/16	14	28.47	27.95	27.44(-0.25)	27.12(-0.48)	26.64(-0.22)	26.51	-1.9	-8	51(4.4)	-50	[-10]	[-23]	[-4]	-95	-102	DT	-0.3	OpenShort	(-7)	-9	-1	6	-20	-1.8,0	33
12	Sep/16	13	28.47	27.95	27.51(-0.22)	27.25(-0.51)	26.7(-0.85)	26.52	-1.9	-8	47(5)	-50	[-9]	[-47]	[-11]	-103	-351	DT	-0.4	HoldShort	(-8)	-33	-14	2	-20	-2.1,0	33
13	Sep/16	12	28.47	27.95	27.57(-0.29)	27.39(-0.47)	26.93(-0.85)	26.64	-1.8	-8	42(4.1)	-50	[-11]	[-47]	[-8]	-104	-246	DT	-0.7	HoldShort	(-7)	-33	-5	2	-20	-2.2,1	33
14	Sep/16	11	28.47	27.95	27.65(-0.29)	27.52(-0.4)	27.16(-0.91)	26.68	-1.8	-8	38(5.3)	-50	[-11]	[-48]	[-23]	-112	-275	DT	-1.3	HoldShort	(-9)	-35	-20	-27	-20	-2.5,1	33
15	Sep/16	10	28.47	27.95	27.73(-0.22)	27.63(-0.32)	27.41(-0.69)	26.85	-1.6	-8	32(5.5)	-50	[-9]	[-37]	[-13]	-110	-260	DT	-1.7	HoldShort	(-8)	-27	6	-34	-20	-2.7,8	33

16	Sep/16	9	28.47	27.95	27.79(-0.25)	27.72(-0.32)	27.6(-0.76)	26.8	-1.6	-8	27(9.3)	-50	[-10]	[-40]	[-53]	-110	-285	DT	-2.9	HoldShort?	(-8)	-29	-100	-37	-20	-3.6,30	33
17	Sep/15	15	28.53	28.22	27.86(-0.11)	27.81(-0.04)	27.81(-0.18)	27.67	-0.9	-5	17(-1.9)	-50	[-4]	[-11]	[-8]	-31	8	DT	-0.8	OpenShort?	(-4)	-7	-16	-4	-20	-1.1,47	35
18	Sep/15	14	28.53	28.22	27.89(-0.21)	27.82(0.04)	27.86(-0.04)	27.81	-0.8	-5	19(-12)	-50	[-8]	[-5]	[-3]	-8	208	DT	-0.3	OpenShort	(-2)	-2	-8	4	-14	-0.4,52	35
19	Sep/15	13	28.53	28.22	27.95(-0.18)	27.81(0.11)	27.87(0.07)	27.88	-0.7	-5	31(-6.9)	-50	[-7]	[1]	[3]	1	205	UR	0	SmallShort	(-7)	3	6	10	-11	-0.2,56	35
20	Sep/15	12	28.53	28.22	28(-0.18)	27.78(0.04)	27.85(0.07)	27.83	-0.7	-5	38(-5.4)	-45	[-7]	[-0]	[1]	-20	175	UR	-0.1	SmallShort	(-7)	3	-2	7	7	-0.5,43	35

21	Sep/15	11	28.53	28.22	28.05(-0.21)	27.77(0.04)	27.85(0)	27.85	-0.7	-5	44(-3.2)	-50	[-8]	[-3]	[2]	-19	180	DP	0	OpenShort	(-6)	0	-6	13	20	-0.5,44	35
22	Sep/15	10	28.53	28.22	28.11(-0.14)	27.76(0.04)	27.83(0.18)	27.9	-0.7	-5	47(-2.5)	-25	[-5]	[4]	[4]	-28	149	UR	0.2	SmallShort	(-6)	7	1	12	20	-0.5,35	35
23	Sep/15	9	28.53	28.22	28.15(-0.14)	27.75(-0.11)	27.78(0.11)	27.89	-0.7	-5	49(-1.4)	-20	[-5]	[-1]	[11]	-41	110	DP	0.2	OpenShort?	(-6)	4	15	8	20	-0.5,22	35
24	Sep/14	15	28.55	28.44	28.19(-0.14)	27.78(-0.18)	27.75(0.11)	27.76	-0.8	-2	51(-0.2)	-20	[-5]	[-1]	[5]	-57	50	DP	0	OpenShort?	(-7)	4	1	6	20	-0.9,16	49
25	Sep/14	14	28.55	28.44	28.23(-0.14)	27.83(-0.14)	27.72(0.04)	27.75	-0.8	-2	51(1.4)	-30	[-5]	[-3]	[0]	-64	8	DT	0.1	OpenShort	(-5)	2	-4	7	4	-1,11	49

26	Sep/14	13	28.55	28.44	28.27(-0.11)	27.87(-0.14)	27.71(0.04)	27.79	-0.8	-2	50(1.1)	-20	[-4]	[-3]	[3]	-65	-26	DP	0.2	OpenShort	(-4)	2	4	10	7	-1,10	49
27	Sep/14	12	28.55	28.44	28.3(-0.11)	27.91(-0.14)	27.7(-0.07)	27.76	-0.8	-2	48(1.5)	-10	[-4]	[-7]	[5]	-75	-80	DP	0.1	OpenShort	(-5)	-3	9	8	4	-1.2,5	49
28	Sep/14	11	28.55	28.44	28.33(-0.14)	27.95(-0.46)	27.72(-0.32)	27.68	-0.9	-2	47(2.7)	-25	[-5]	[-23]	[6]	-86	-158	DP	-0.1	OpenShort	(-5)	-12	8	6	20	-1.5,2	49
29	Sep/14	10	28.55	28.44	28.37(-0.18)	28.08(-0.46)	27.81(-0.47)	27.61	-1	-2	44(4.3)	-50	[-7]	[-29]	[-5]	-95	-195	DT	-0.5	OpenShort	(-6)	-18	-8	1	-20	-1.8,0	49
30	Sep/14	9	28.55	28.44	28.42(-0.14)	28.21(-0.46)	27.94(-0.32)	27.68	-0.9	-2	40(3.9)	-50	[-5]	[-23]	[-8]	-100	-188	DT	-0.7	HoldShort?	(-5)	-12	-8	-8	-20	-2,0	49

31	Sep/13	15	28.57	28.54	28.46(-0.14)	28.34(-0.39)	28.03(-0.36)	27.75	-0.9	-3	36(4.3)	-50	[-5]	[-24]	[-13]	-103	-191	DT	-0.8	HoldShort?	(-5)	-14	-16	-14	-20	-2.1,0	51
32	Sep/13	14	28.57	28.54	28.5(0.04)	28.45(-0.32)	28.13(-0.18)	27.89	-0.7	-3	32(-3.5)	-20	[1]	[-14]	[-15]	-97	-304	DR	-0.8	HoldShort	(-4)	-7	-26	-10	-20	-2,3	51
33	Sep/13	13	28.57	28.54	28.49(0.11)	28.54(-0.24)	28.18(-0.63)	28.12	-0.5	-3	35(-5.5)	-20	[4]	[-28]	[-12]	-75	-434	DR	-0.2	HoldShort	(2)	-23	-12	-17	-20	-1.1,3	51
34	Sep/13	12	28.57	28.54	28.46(0.11)	28.61(-0.1)	28.36(-0.46)	28.23	-0.4	-3	41(-4.1)	-5	[4]	[-19]	[-7]	-61	-337	DR	-0.3	OpenShort	(5)	-17	9	-22	-20	-0.6,4	51
35	Sep/13	11	28.57	28.54	28.43(0.11)	28.64(-0.07)	28.49(-0.56)	28.15	-0.4	-3	45(-4)	-25	[4]	[-22]	[-18]	-67	-385	DR	-0.8	OpenShort	(4)	-20	-8	-50	-20	-0.7,1	51

36	Sep/13	10	28.57	28.54	28.4(0.11)	28.66(-0.07)	28.65(-0.42)	28.22	-0.4	-3	49(-2.1)	-15	[4]	[-17]	[-13]	-25	-304	DR	-0.9	OpenShort	(4)	-15	4	-36	-20	-0.4,35	51
37	Sep/13	9	28.57	28.54	28.37(0.07)	28.68(-0.14)	28.77(-0.45)	28.19	-0.4	-3	51(-2.1)	-40	[3]	[-20]	[-41]	6	-267	DR	-1.2	OpenShort?	(4)	-16	-87	-27	-20	-0.4,66	51
38	Sep/12	15	28.63	28.74	28.35(0.25)	28.72(0.17)	28.9(0.14)	28.98	0.4	1	53(-1.3)	45	[9]	[10]	[5]	82	-21	UT	0.2	HoldLong?	(7)	5	8	-1	20	1.3,99	58
39	Sep/12	14	28.63	28.74	28.28(0.11)	28.67(0.17)	28.86(0.24)	28.91	0.3	1	54(2.3)	10	[4]	[12]	[-1]	82	164	CR	0.1	OpenShort	(8)	8	-4	-2	14	1.3,99	58
40	Sep/12	13	28.63	28.74	28.25(0.11)	28.62(0.18)	28.79(0.42)	28.95	0.3	1	52(3.1)	30	[4]	[18]	[8]	88	244	UT	0.3	OpenLong	(4)	15	10	1	20	1.5,100	58

41	Sep/12	12	28.63	28.74	28.22(0.14)	28.57(0.07)	28.67(0.28)	28.86	0.3	1	49(2.5)	25	[5]	[12]	[5]	85	152	UT	0.4	OpenLong	(5)	10	7	4	20	1.4,100	58
42	Sep/12	11	28.63	28.74	28.18(0.14)	28.55(0.42)	28.59(0.21)	28.8	0.2	1	46(2.3)	20	[5]	[15]	[1]	88	123	UT	0.5	OpenLong	(5)	7	2	9	-17	1.5,100	58
43	Sep/12	10	28.63	28.74	28.14(0.18)	28.43(0.46)	28.53(0.25)	28.78	0.2	1	44(3.1)	40	[6]	[18]	[8]	84	102	UT	0.6	OpenLong	(5)	9	24	5	-14	1.6,94	58
44	Sep/12	9	28.63	28.74	28.09(0.14)	28.3(0.32)	28.53(0)	28.57	-0.1	1	41(0.7)	25	[5]	[6]	[8]	73	17	UT	0.3	OpenLong?	(4)	0	20	-1	14	1.3,90	58
45	Sep/9	15	28.61	28.84	28.05(0.11)	28.21(0.28)	28.46(-0.04)	28.39	-0.2	0	40(0)	5	[4]	[3]	[-5]	60	-15	CR	-0.2	HoldShort?	(5)	-1	-4	-7	-20	0.9,87	58

46	Sep/9	14	28.61	28.84	28.02(0.11)	28.13(0.25)	28.47(-0.11)	28.43	-0.2	0	40(0.9)	10	[4]	[-0]	[-2]	68	-3	DR	-0.1	OpenShort	(4)	-4	-8	-7	20	1.1,90	58
47	Sep/9	13	28.61	28.84	27.99(0.14)	28.06(0.29)	28.5(0.6)	28.5	-0.1	0	39(2.1)	30	[5]	[26]	[5]	77	192	UT	0	OpenLong	(5)	21	1	3	20	1.4,92	58
48	Sep/9	12	28.61	28.84	27.95(0.11)	27.98(0.29)	28.33(0.68)	28.49	-0.1	0	37(2.5)	35	[4]	[28]	[10]	82	256	UT	0.5	OpenLong	(5)	24	0	27	20	1.6,92	58
49	Sep/9	11	28.61	28.84	27.92(0.11)	27.9(0.04)	28.14(0.61)	28.49	-0.1	0	35(2.7)	40	[4]	[22]	[16]	89	247	UT	1.1	OpenLong	(4)	22	2	30	20	1.8,94	58
50	Sep/9	10	28.61	28.84	27.89(0.11)	27.89(0.14)	27.97(0.68)	28.47	-0.2	0	32(4.2)	35	[4]	[26]	[10]	67	276	UT	1.7	OpenLong	(4)	24	-11	22	20	2,67	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI