|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.3100 One month high (close): $31.0000
KWEB Daily Change: -0.58% Daily StdDev 3.29% KWEB EMA_5_Trend: -0.92% 10Minute StdDev: $0.2842
Latest Price : $27.31(-0.58%) | Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 28.56 | 28.07 | 27.83(-0.14) | 27.54(-0.15) | 27.45(-0.04) | 27.4 | -1.2 | | -7 | 38(0.1) | -50 | [-4] | [-6] | [-4] | -64 | -3 | DT | -0.1 | OpenShort? | | (-5) | -1 | -14 | 3 | 4 | -1.2,16 | 50 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.54(hourly_sma_10 0.51%) 27.83(hourly_sma_20 1.57%) 28.07(daily_ema_10 2.45%) 28.56(daily_ema_20 4.23%)
|
| | | 2 | Aug/18 | 15 | 28.69 | 28.2 | 27.87(-0.21) | 27.58(-0.11) | 27.46(0.18) | 27.54 | -1.1 | | -8 | 38(-2.5) | -50 | [-6] | [0] | [5] | -57 | 167 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 7 | 7 | -0.9,16 | 45 | | 3 | Aug/18 | 14 | 28.69 | 28.2 | 27.93(-0.25) | 27.61(-0.18) | 27.46(0) | 27.43 | -1.2 | | -8 | 41(-2.2) | -50 | [-8] | [-6] | [0] | -70 | 100 | DT | 0 | OpenShort | | (-8) | 0 | 3 | 3 | -15 | -1.2,10 | 45 | | 4 | Aug/18 | 13 | 28.69 | 28.2 | 28(-0.25) | 27.66(-0.22) | 27.41(-0.36) | 27.4 | -1.3 | | -8 | 43(-0.9) | -50 | [-8] | [-18] | [1] | -73 | -30 | DP | -0 | OpenShort | | (-7) | -11 | -1 | 8 | -4 | -1.4,12 | 45 | | 5 | Aug/18 | 12 | 28.69 | 28.2 | 28.07(-0.25) | 27.72(-0.25) | 27.51(-0.43) | 27.41 | -1.3 | | -8 | 44(-0.2) | -50 | [-8] | [-20] | [-6] | -79 | -78 | DT | -0.2 | HoldShort | | (-8) | -13 | -10 | 6 | -20 | -1.5,9 | 45 | | | | |
| 6 | Aug/18 | 11 | 28.69 | 28.2 | 28.14(-0.21) | 27.79(-0.22) | 27.63(-0.22) | 27.51 | -1.2 | | -8 | 44(0.6) | -50 | [-6] | [-13] | [5] | -79 | -47 | DP | -0.3 | OpenShort | | (-7) | -7 | 19 | -2 | -7 | -1.4,6 | 45 | | 7 | Aug/18 | 10 | 28.69 | 28.2 | 28.2(-0.25) | 27.85(-0.39) | 27.69(-0.5) | 27.32 | -1.4 | | -8 | 43(5.2) | -50 | [-8] | [-25] | [-9] | -98 | -170 | DT | -0.8 | OpenShort | | (-7) | -15 | -9 | -10 | -20 | -2,2 | 45 | | 8 | Aug/18 | 9 | 28.69 | 28.2 | 28.27(-0.18) | 27.96(-0.32) | 27.83(-0.25) | 27.41 | -1.3 | | -8 | 38(3.9) | -50 | [-5] | [-16] | [-22] | -98 | -171 | DT | -1.1 | OpenShort? | | (-6) | -8 | -47 | -4 | -20 | -2.2,7 | 45 | | 9 | Aug/17 | 15 | 28.86 | 28.37 | 28.32(-0.14) | 28.05(-0.14) | 27.9(-0.14) | 27.89 | -1 | | -6 | 34(1.1) | -50 | [-4] | [-8] | [-2] | -72 | -32 | DT | -0 | OpenShort? | | (-4) | -4 | -11 | 6 | 4 | -1.2,8 | 36 | | 10 | Aug/17 | 14 | 28.86 | 28.37 | 28.36(-0.11) | 28.09(-0.11) | 27.9(0) | 28 | -0.9 | | -6 | 33(0.7) | -30 | [-3] | [-4] | [5] | -69 | -8 | DP | 0.2 | OpenShort | | (-3) | 0 | 12 | 12 | -11 | -1.1,9 | 36 | | | | |
| 11 | Aug/17 | 13 | 28.86 | 28.37 | 28.39(-0.11) | 28.12(-0.11) | 27.94(-0.29) | 27.88 | -1 | | -6 | 32(2) | -50 | [-3] | [-12] | [-3] | -86 | -139 | DT | -0.2 | OpenShort | | (-4) | -9 | -3 | 2 | -20 | -1.6,4 | 36 | | 12 | Aug/17 | 12 | 28.86 | 28.37 | 28.42(-0.14) | 28.15(-0.35) | 28.02(-0.25) | 27.91 | -0.9 | | -6 | 30(2.3) | -50 | [-4] | [-15] | [3] | -90 | -95 | DP | -0.4 | OpenShort | | (-3) | -8 | 8 | 0 | 4 | -1.7,3 | 36 | | 13 | Aug/17 | 11 | 28.86 | 28.37 | 28.46(-0.07) | 28.25(-0.35) | 28.09(-0.39) | 27.83 | -1 | | -6 | 28(3.8) | -50 | [-2] | [-19] | [-11] | -104 | -250 | DT | -0.9 | HoldShort | | (-4) | -12 | -22 | -12 | -14 | -2.2,1 | 36 | | 14 | Aug/17 | 10 | 28.86 | 28.37 | 28.46(0) | 28.35(-0.25) | 28.2(-0.14) | 28.06 | -0.8 | | -6 | 24(0) | -35 | [0] | [-9] | [-3] | -91 | -191 | DR | -0.6 | HoldShort | | (-1) | -4 | 2 | -10 | -20 | -1.7,2 | 36 | | 15 | Aug/17 | 9 | 28.86 | 28.37 | 28.48(-0.04) | 28.42(-0.28) | 28.24(-0.21) | 28.04 | -0.8 | | -6 | 24(1.2) | -50 | [-1] | [-12] | [-11] | -91 | -165 | DT | -0.8 | OpenShort? | | (-1) | -6 | -19 | -12 | -20 | -1.8,4 | 36 | | | | |
| 16 | Aug/16 | 15 | 28.99 | 28.46 | 28.49(-0.07) | 28.5(-0.18) | 28.24(0) | 28.24 | -0.7 | | -6 | 23(1.3) | -45 | [-2] | [-4] | [-5] | -68 | -13 | DT | -0.3 | OpenShort? | | (1) | 0 | -5 | -4 | -20 | -1.1,10 | 35 | | 17 | Aug/16 | 14 | 28.99 | 28.46 | 28.51(-0.07) | 28.55(-0.07) | 28.3(-0.39) | 28.29 | -0.7 | | -6 | 22(0.1) | -50 | [-2] | [-14] | [-7] | -61 | -109 | DT | -0 | OpenShort | | (-2) | -12 | -4 | -8 | -20 | -1,14 | 35 | | 18 | Aug/16 | 13 | 28.99 | 28.46 | 28.53(-0.11) | 28.57(-0.1) | 28.41(-0.32) | 28.33 | -0.6 | | -6 | 22(-0.5) | -50 | [-3] | [-12] | [-4] | -54 | -37 | DT | -0.4 | OpenShort | | (-2) | -10 | 1 | -10 | -20 | -0.9,19 | 35 | | 19 | Aug/16 | 11 | 28.99 | 28.46 | 28.56(-0.07) | 28.6(-0.1) | 28.5(-0.35) | 28.32 | -0.6 | | -6 | 22(0.3) | -50 | [-2] | [-13] | [-10] | -56 | -98 | DT | -0.8 | OpenShort | | (-3) | -10 | 2 | -41 | -20 | -1,19 | 35 | | 20 | Aug/16 | 10 | 28.99 | 28.46 | 28.58(-0.1) | 28.63(-0.1) | 28.6(-0.35) | 28.3 | -0.7 | | -6 | 22(-0.3) | -50 | [-3] | [-13] | [-7] | -37 | -85 | DT | -1.3 | OpenShort | | (-3) | -10 | 8 | -32 | -20 | -1.2,43 | 35 | | | | |
| 21 | Aug/16 | 9 | 28.99 | 28.46 | 28.61(-0.17) | 28.66(-0.1) | 28.7(-0.35) | 28.22 | -0.7 | | -6 | 22(-2.6) | -50 | [-5] | [-14] | [-32] | -23 | -48 | DT | -2.1 | OpenShort? | | (-3) | -10 | -63 | -25 | -20 | -1.7,70 | 35 | | 22 | Aug/15 | 15 | 29.11 | 28.46 | 28.66(-0.03) | 28.69(0.1) | 28.8(0.24) | 28.89 | -0.2 | | -5 | 25(-0.8) | -25 | [-1] | [9] | [7] | 68 | 179 | UR | 0.3 | SmallShort? | | (-2) | 7 | 10 | 9 | 20 | 0.9,95 | 43 | | 23 | Aug/15 | 14 | 29.11 | 28.46 | 28.67(0.14) | 28.66(0.14) | 28.73(0.1) | 28.79 | -0.3 | | -5 | 26(-4.1) | 5 | [4] | [7] | [2] | 58 | -89 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 15 | -7 | 0.5,95 | 43 | | 24 | Aug/15 | 13 | 29.11 | 28.46 | 28.63(0.17) | 28.62(0.25) | 28.7(0.14) | 28.79 | -0.3 | | -5 | 30(-3.4) | 10 | [5] | [10] | [0] | 53 | -91 | RG | 0.3 | Wait | | (5) | 4 | -5 | 17 | -14 | 0.5,90 | 43 | | 25 | Aug/15 | 12 | 29.11 | 28.46 | 28.58(0.14) | 28.55(0.25) | 28.66(0.17) | 28.84 | -0.3 | | -5 | 33(-2.5) | 10 | [4] | [11] | [8] | 41 | -17 | RG | 0.5 | Wait | | (5) | 5 | 13 | 12 | 20 | 0.8,71 | 43 | | | | |
| 26 | Aug/15 | 11 | 29.11 | 28.46 | 28.54(0.14) | 28.55(0) | 28.61(0.07) | 28.7 | -0.4 | | -5 | 36(-2.3) | 15 | [4] | [4] | [10] | 14 | -76 | UT | 0.2 | OpenLong | | (4) | 2 | 14 | 3 | 20 | 0.4,54 | 43 | | 27 | Aug/15 | 10 | 29.11 | 28.46 | 28.5(0.14) | 28.48(-0.04) | 28.59(0.03) | 28.55 | -0.5 | | -5 | 38(-2.8) | -5 | [4] | [2] | [-2] | 3 | -127 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -2 | 14 | 0.1,50 | 43 | | 28 | Aug/15 | 9 | 29.11 | 28.46 | 28.46(0.21) | 28.49(-0.07) | 28.58(0.18) | 28.63 | -0.5 | | -5 | 41(-4.7) | 25 | [6] | [7] | [6] | 6 | -124 | UT | 0.1 | OpenLong? | | (4) | 5 | 5 | 0 | 20 | 0.4,46 | 43 | | 29 | Aug/12 | 15 | 29.16 | 28.34 | 28.4(0.21) | 28.51(-0.07) | 28.53(0.35) | 28.58 | -0.6 | | -6 | 45(-4.1) | 5 | [6] | [11] | [2] | 6 | -76 | RG | 0.1 | Wait? | | (6) | 11 | -2 | 1 | 20 | 0.4,46 | 39 | | 30 | Aug/12 | 14 | 29.16 | 28.34 | 28.34(0.14) | 28.53(-0.11) | 28.43(0.28) | 28.6 | -0.5 | | -6 | 50(-1.1) | -0 | [4] | [8] | [6] | 10 | 13 | RG | 0.3 | Wait | | (6) | 8 | 3 | 6 | 20 | 0.5,47 | 39 | | | | |
| 31 | Aug/12 | 13 | 29.16 | 28.34 | 28.3(0.14) | 28.56(-0.24) | 28.35(-0.04) | 28.57 | -0.6 | | -6 | 51(-1.2) | -10 | [4] | [-4] | [6] | 6 | -62 | RG | 0.4 | Wait | | (4) | -1 | 3 | 6 | 20 | 0.5,43 | 39 | | 32 | Aug/12 | 12 | 29.16 | 28.34 | 28.26(0.18) | 28.63(-0.17) | 28.36(-0.11) | 28.54 | -0.6 | | -6 | 52(-0.9) | -5 | [5] | [-4] | [6] | 2 | -121 | RG | 0.3 | Wait | | (5) | -3 | 17 | -1 | 0 | 0.5,39 | 39 | | 33 | Aug/12 | 11 | 29.16 | 28.34 | 28.21(0.07) | 28.68(0.14) | 28.39(-0.35) | 28.36 | -0.8 | | -6 | 53(-0.6) | -30 | [2] | [-8] | [-3] | -8 | -119 | DR | -0.1 | OpenShort | | (3) | -10 | 25 | -17 | -20 | 0.3,35 | 39 | | 34 | Aug/12 | 10 | 29.16 | 28.34 | 28.19(0.07) | 28.64(0.07) | 28.49(-0.49) | 28.1 | -1 | | -6 | 53(-0.4) | -50 | [2] | [-13] | [-17] | -13 | -236 | DR | -0.7 | OpenShort | | (2) | -14 | -9 | -20 | -20 | -0.2,42 | 39 | | 35 | Aug/12 | 9 | 29.16 | 28.34 | 28.17(0.07) | 28.62(0.1) | 28.63(-0.49) | 28.19 | -0.9 | | -6 | 54(-0.6) | -50 | [2] | [-12] | [-27] | 6 | -196 | DR | -0.8 | OpenShort? | | (2) | -14 | -42 | -18 | -20 | 0,56 | 39 | | | | |
| 36 | Aug/11 | 15 | 29.19 | 28.31 | 28.15(0.07) | 28.59(0.25) | 28.77(-0.48) | 28.63 | -0.5 | | -7 | 54(0.4) | -50 | [2] | [-11] | [-8] | 42 | -32 | DR | -0.2 | OpenShort? | | (4) | -14 | -6 | -10 | -20 | 0.9,69 | 43 | | 37 | Aug/11 | 14 | 29.19 | 28.31 | 28.13(0.14) | 28.52(0.32) | 28.91(-0.24) | 28.69 | -0.5 | | -7 | 54(1.5) | -50 | [4] | [-2] | [-10] | 46 | -17 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -14 | -20 | 1,71 | 43 | | 38 | Aug/11 | 13 | 29.19 | 28.31 | 28.09(0.14) | 28.43(0.49) | 28.98(0.66) | 28.85 | -0.3 | | -7 | 52(2.9) | -15 | [4] | [27] | [-1] | 59 | 296 | CR | -0.2 | HoldShort | | (5) | 19 | 6 | -20 | 10 | 1.4,74 | 43 | | 39 | Aug/11 | 12 | 29.19 | 28.31 | 28.05(0.11) | 28.29(0.5) | 28.79(0.59) | 28.79 | -0.4 | | -7 | 50(2.6) | -30 | [3] | [24] | [-5] | 71 | 301 | CR | 0 | HoldShort | | (4) | 17 | -8 | -18 | 10 | 1.5,83 | 43 | | 40 | Aug/11 | 11 | 29.19 | 28.31 | 28.02(0.11) | 28.15(0.39) | 28.62(0.7) | 28.87 | -0.3 | | -7 | 47(3.6) | -25 | [3] | [26] | [-3] | 87 | 370 | CR | 0.5 | OpenShort | | (3) | 20 | -42 | 19 | 20 | 1.8,92 | 43 | | | | |
| 41 | Aug/11 | 10 | 29.19 | 28.31 | 27.99(0.21) | 28.04(0.65) | 28.42(1.14) | 29.32 | 0.1 | | -7 | 43(13.5) | 20 | [6] | [43] | [30] | 119 | 561 | UT | 2 | HoldLong | | (7) | 33 | 26 | 34 | 20 | 3,94 | 43 | | 42 | Aug/11 | 9 | 29.19 | 28.31 | 27.93(0.11) | 27.86(0.43) | 28.1(0.79) | 29.04 | -0.1 | | -7 | 30(6.2) | 5 | [3] | [29] | [56] | 126 | 496 | RG | 3.1 | SmallShort? | | (3) | 23 | 107 | 42 | 20 | 3.6,86 | 43 | | 43 | Aug/10 | 15 | 29.23 | 28.41 | 27.9(-0.14) | 27.74(0.04) | 27.88(0.32) | 27.94 | -1.2 | | -9 | 24(-4) | -50 | [-4] | [7] | [8] | 30 | 245 | UR | 0.2 | SmallShort? | | (-2) | 9 | 3 | 17 | 20 | 0.2,75 | 33 | | 44 | Aug/10 | 14 | 29.23 | 28.41 | 27.94(-0.11) | 27.73(0.04) | 27.79(0.36) | 27.91 | -1.3 | | -9 | 28(-2.3) | -40 | [-3] | [8] | [8] | 17 | 204 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 22 | 20 | -0.1,69 | 33 | | 45 | Aug/10 | 13 | 29.23 | 28.41 | 27.97(-0.07) | 27.73(0) | 27.69(0.07) | 27.89 | -1.3 | | -9 | 30(-1.2) | -45 | [-2] | [-1] | [7] | 1 | 62 | DP | 0.6 | OpenShort | | (-3) | 2 | 0 | 30 | 20 | -0.3,58 | 33 | | | | |
| 46 | Aug/10 | 12 | 29.23 | 28.41 | 27.99(-0.11) | 27.72(-0.04) | 27.67(0.18) | 27.89 | -1.3 | | -9 | 31(-1.3) | -40 | [-3] | [2] | [13] | -21 | 125 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 25 | 20 | -0.3,37 | 33 | | 47 | Aug/10 | 11 | 29.23 | 28.41 | 28.02(-0.11) | 27.73(-0.11) | 27.62(0.04) | 27.77 | -1.4 | | -9 | 32(-0.4) | -30 | [-3] | [-3] | [14] | -50 | 39 | DP | 0.4 | OpenShort | | (-3) | 1 | 29 | 10 | 20 | -0.7,18 | 33 | | 48 | Aug/10 | 10 | 29.23 | 28.41 | 28.05(-0.14) | 27.76(-0.18) | 27.61(-0.22) | 27.48 | -1.7 | | -9 | 33(1.8) | -50 | [-4] | [-12] | [-5] | -88 | -108 | DT | -0.4 | OpenShort | | (-5) | -6 | 5 | -29 | -20 | -1.7,5 | 33 | | 49 | Aug/10 | 9 | 29.23 | 28.41 | 28.09(-0.21) | 27.81(-0.29) | 27.67(-0.32) | 27.43 | -1.7 | | -9 | 31(2.4) | -50 | [-6] | [-17] | [-20] | -97 | -90 | DT | -0.7 | OpenShort? | | (-5) | -9 | -32 | -32 | -20 | -2,3 | 33 | | 50 | Aug/9 | 15 | 29.35 | 28.65 | 28.15(-0.11) | 27.89(-0.14) | 27.67(0) | 27.76 | -1.6 | | -8 | 29(-0.2) | -50 | [-3] | [-5] | [-2] | -80 | -22 | DT | 0 | HoldShort? | | (-4) | 0 | 7 | -27 | 4 | -1.3,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|