KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.6300 One month high (close): $31.0000

KWEB Daily Change: -2.15% Daily StdDev 3.35% KWEB EMA_5_Trend: 0.32% 10Minute StdDev: $0.2388

Latest Price : $28.23(-2.15%)

Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	28.99	28.46	28.51(-0.07)	28.55(-0.07)	28.3(-0.39)	28.29	-0.7	-6	22(0.1)	-50	[-2]	[-14]	[-7]	-61	-110	DT	-0	OpenShort	(-2)	-12	-4	-8	-20	-1,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.51(weak_hourly_sma_20 0.78%) 28.55(weak_hourly_sma_10 0.92%) 28.99(daily_ema_20 2.47%)

2	Aug/16	13	28.99	28.46	28.53(-0.11)	28.57(-0.1)	28.41(-0.32)	28.33	-0.6	-6	22(-0.5)	-50	[-3]	[-12]	[-4]	-54	-36	DT	-0.4	OpenShort	(-2)	-10	1	-10	-20	-0.9,19	35
3	Aug/16	11	28.99	28.46	28.56(-0.07)	28.6(-0.1)	28.5(-0.35)	28.32	-0.6	-6	22(0.3)	-50	[-2]	[-13]	[-10]	-56	-99	DT	-0.8	OpenShort	(-3)	-10	2	-41	-20	-1,19	35
4	Aug/16	10	28.99	28.46	28.58(-0.1)	28.63(-0.1)	28.6(-0.35)	28.3	-0.7	-6	22(-0.3)	-50	[-3]	[-13]	[-7]	-37	-85	DT	-1.3	OpenShort	(-3)	-10	7	-32	-20	-1.2,43	35
5	Aug/16	9	28.99	28.46	28.61(-0.17)	28.66(-0.1)	28.7(-0.35)	28.22	-0.7	-6	22(-2.6)	-50	[-5]	[-14]	[-32]	-23	-46	DT	-2.1	OpenShort?	(-3)	-10	-62	-25	-20	-1.7,70	35

6	Aug/15	15	29.11	28.46	28.66(-0.03)	28.69(0.1)	28.8(0.24)	28.89	-0.2	-5	25(-0.8)	-25	[-1]	[9]	[7]	68	181	UR	0.3	SmallShort?	(-2)	7	9	9	20	0.9,95	43
7	Aug/15	14	29.11	28.46	28.67(0.14)	28.66(0.14)	28.73(0.1)	28.79	-0.3	-5	26(-4.1)	5	[4]	[7]	[2]	58	-91	RG	0.2	Wait	(-2)	3	0	15	-7	0.5,95	43
8	Aug/15	13	29.11	28.46	28.63(0.17)	28.62(0.25)	28.7(0.14)	28.79	-0.3	-5	30(-3.4)	10	[5]	[10]	[0]	53	-94	RG	0.3	Wait	(5)	4	-5	17	-14	0.5,90	43
9	Aug/15	12	29.11	28.46	28.58(0.14)	28.55(0.25)	28.66(0.17)	28.84	-0.3	-5	33(-2.5)	10	[4]	[11]	[8]	41	-18	RG	0.5	Wait	(5)	5	13	12	20	0.8,71	43
10	Aug/15	11	29.11	28.46	28.54(0.14)	28.55(0)	28.61(0.07)	28.7	-0.4	-5	36(-2.3)	15	[4]	[4]	[10]	14	-79	UT	0.2	OpenLong	(4)	2	14	3	20	0.4,54	43

11	Aug/15	10	29.11	28.46	28.5(0.14)	28.48(-0.04)	28.59(0.03)	28.55	-0.5	-5	38(-2.8)	-5	[4]	[2]	[-2]	3	-130	CR	-0.1	HoldShort	(4)	1	-7	-2	14	0.1,50	43
12	Aug/15	9	29.11	28.46	28.46(0.21)	28.49(-0.07)	28.58(0.18)	28.63	-0.5	-5	41(-4.7)	25	[6]	[7]	[6]	6	-127	UT	0.1	OpenLong?	(4)	5	5	0	20	0.4,46	43
13	Aug/12	15	29.16	28.34	28.4(0.21)	28.51(-0.07)	28.53(0.35)	28.58	-0.6	-6	45(-4.1)	5	[6]	[11]	[2]	6	-79	RG	0.1	Wait?	(6)	11	-2	1	20	0.4,46	39
14	Aug/12	14	29.16	28.34	28.34(0.14)	28.53(-0.11)	28.43(0.28)	28.6	-0.5	-6	50(-1.1)	-0	[4]	[8]	[6]	10	12	RG	0.3	Wait	(6)	8	3	6	20	0.5,47	39
15	Aug/12	13	29.16	28.34	28.3(0.14)	28.56(-0.24)	28.35(-0.04)	28.57	-0.6	-6	51(-1.2)	-10	[4]	[-4]	[6]	6	-65	RG	0.4	Wait	(4)	-1	3	6	20	0.5,43	39

16	Aug/12	12	29.16	28.34	28.26(0.18)	28.63(-0.17)	28.36(-0.11)	28.54	-0.6	-6	52(-0.9)	-10	[5]	[-4]	[5]	2	-125	RG	0.3	Wait	(5)	-3	17	-1	0	0.5,39	39
17	Aug/12	11	29.16	28.34	28.21(0.07)	28.68(0.14)	28.39(-0.35)	28.36	-0.8	-6	53(-0.6)	-30	[2]	[-8]	[-3]	-8	-122	DR	-0.1	OpenShort	(3)	-10	25	-17	-20	0.3,35	39
18	Aug/12	10	29.16	28.34	28.19(0.07)	28.64(0.07)	28.49(-0.49)	28.1	-1	-6	53(-0.4)	-50	[2]	[-13]	[-17]	-13	-239	DR	-0.7	OpenShort	(2)	-14	-9	-20	-20	-0.2,42	39
19	Aug/12	9	29.16	28.34	28.17(0.07)	28.62(0.1)	28.63(-0.49)	28.19	-0.9	-6	54(-0.6)	-50	[2]	[-12]	[-27]	6	-199	DR	-0.8	OpenShort?	(2)	-14	-41	-18	-20	0,56	39
20	Aug/11	15	29.19	28.31	28.15(0.07)	28.59(0.25)	28.77(-0.48)	28.63	-0.5	-7	54(0.4)	-50	[2]	[-11]	[-8]	42	-36	DR	-0.2	OpenShort?	(4)	-14	-6	-10	-20	0.9,69	43

21	Aug/11	14	29.19	28.31	28.13(0.14)	28.52(0.32)	28.91(-0.24)	28.69	-0.5	-7	54(1.5)	-50	[4]	[-2]	[-9]	46	-21	DR	-0.4	OpenShort	(3)	-7	-15	-14	-20	1,71	43
22	Aug/11	13	29.19	28.31	28.09(0.14)	28.43(0.49)	28.98(0.66)	28.85	-0.3	-7	52(2.9)	-15	[4]	[27]	[-1]	59	296	CR	-0.2	HoldShort	(5)	19	6	-20	10	1.4,74	43
23	Aug/11	12	29.19	28.31	28.05(0.11)	28.29(0.5)	28.79(0.59)	28.79	-0.4	-7	50(2.6)	-30	[3]	[24]	[-5]	71	301	CR	0	HoldShort	(4)	17	-7	-18	10	1.5,83	43
24	Aug/11	11	29.19	28.31	28.02(0.11)	28.15(0.39)	28.62(0.7)	28.87	-0.3	-7	47(3.6)	-25	[3]	[26]	[-3]	87	371	CR	0.5	OpenShort	(3)	20	-41	19	20	1.8,92	43
25	Aug/11	10	29.19	28.31	27.99(0.21)	28.04(0.65)	28.42(1.14)	29.32	0.1	-7	43(13.5)	20	[6]	[43]	[30]	119	562	UT	2	HoldLong	(7)	33	26	34	20	3,94	43

26	Aug/11	9	29.19	28.31	27.93(0.11)	27.86(0.43)	28.1(0.79)	29.04	-0.1	-7	30(6.2)	5	[3]	[29]	[56]	126	497	RG	3.1	SmallShort?	(3)	23	105	42	20	3.6,86	43
27	Aug/10	15	29.23	28.41	27.9(-0.14)	27.74(0.04)	27.88(0.32)	27.94	-1.2	-9	24(-4)	-50	[-4]	[7]	[8]	30	249	UR	0.2	SmallShort?	(-2)	9	3	17	20	0.2,75	33
28	Aug/10	14	29.23	28.41	27.94(-0.11)	27.73(0.04)	27.79(0.36)	27.91	-1.3	-9	28(-2.3)	-40	[-3]	[8]	[8]	17	207	UR	0.4	SmallShort	(-4)	11	2	22	20	-0.1,69	33
29	Aug/10	13	29.23	28.41	27.97(-0.07)	27.73(0)	27.69(0.07)	27.89	-1.3	-9	30(-1.2)	-45	[-2]	[-0]	[7]	1	64	UR	0.6	SmallShort	(-3)	2	0	30	20	-0.3,58	33
30	Aug/10	12	29.23	28.41	27.99(-0.11)	27.72(-0.04)	27.67(0.18)	27.89	-1.3	-9	31(-1.3)	-40	[-3]	[2]	[13]	-21	128	UR	0.7	SmallShort	(-3)	5	12	25	20	-0.3,37	33

31	Aug/10	11	29.23	28.41	28.02(-0.11)	27.73(-0.11)	27.62(0.04)	27.77	-1.4	-9	32(-0.4)	-30	[-3]	[-3]	[14]	-50	41	DP	0.4	OpenShort	(-3)	1	28	10	20	-0.7,18	33
32	Aug/10	10	29.23	28.41	28.05(-0.14)	27.76(-0.18)	27.61(-0.22)	27.48	-1.7	-9	33(1.8)	-50	[-4]	[-12]	[0]	-88	-107	DT	-0.4	OpenShort	(-5)	-6	5	2	-20	-1.7,5	33
33	Aug/10	9	29.23	28.41	28.09(-0.21)	27.81(-0.29)	27.67(-0.32)	27.43	-1.7	-9	31(2.4)	-50	[-6]	[-17]	[-15]	-97	-88	DT	-0.7	OpenShort?	(-5)	-9	-32	-3	-20	-2,3	33
34	Aug/9	15	29.35	28.65	28.15(-0.11)	27.89(-0.14)	27.67(0)	27.76	-1.6	-8	29(-0.2)	-45	[-3]	[-5]	[3]	-80	-20	DP	0	OpenShort?	(-4)	0	7	1	4	-1.3,3	36
35	Aug/9	14	29.35	28.65	28.18(-0.28)	27.93(-0.21)	27.76(-0.29)	27.69	-1.6	-8	29(-5.5)	-50	[-8]	[-15]	[-3]	-93	54	DT	-0.2	HoldShort	(-4)	-8	-1	-4	-20	-1.7,0	36

36	Aug/9	13	29.35	28.65	28.26(-0.28)	27.99(-0.25)	27.84(-0.25)	27.7	-1.6	-8	34(-4.4)	-50	[-8]	[-15]	[-3]	-88	36	DT	-0.4	HoldShort	(-8)	-7	-9	1	-7	-1.6,2	36
37	Aug/9	12	29.35	28.65	28.34(-0.25)	28.06(-0.28)	27.91(-0.18)	27.79	-1.5	-8	39(-2.9)	-50	[-7]	[-13]	[-3]	-83	31	DT	-0.3	HoldShort	(-8)	-5	-6	-1	-7	-1.4,2	36
38	Aug/9	11	29.35	28.65	28.41(-0.28)	28.14(-0.25)	27.96(-0.18)	27.85	-1.5	-8	42(-1.9)	-50	[-8]	[-13]	[-0]	-81	54	DT	-0.3	HoldShort	(-7)	-5	5	1	-20	-1.3,2	36
39	Aug/9	10	29.35	28.65	28.49(-0.25)	28.21(-0.21)	28.01(-0.32)	27.8	-1.5	-8	44(0.4)	-50	[-7]	[-16]	[-13]	-90	-57	DT	-0.5	HoldShort	(-8)	-9	-23	-2	-20	-1.6,0	36
40	Aug/9	9	29.35	28.65	28.56(-0.21)	28.27(-0.11)	28.1(-0.14)	28.04	-1.3	-8	43(-0.9)	-50	[-6]	[-9]	[-3]	-80	11	DT	-0.1	HoldShort?	(-6)	-4	-1	1	-20	-1.2,0	36

41	Aug/8	15	29.48	28.86	28.62(-0.28)	28.3(-0.14)	28.14(-0.28)	28.05	-1.5	-7	44(-7.2)	-50	[-8]	[-14]	[-3]	-83	28	DT	-0.2	HoldShort?	(-6)	-8	-1	-1	-20	-1.3,0	36
42	Aug/8	14	29.48	28.86	28.7(-0.1)	28.34(-0.07)	28.22(-0.35)	28.06	-1.5	-7	51(2.3)	-50	[-3]	[-13]	[-7]	-83	-209	DT	-0.3	OpenShort	(-8)	-10	-6	-4	-20	-1.3,0	36
43	Aug/8	13	29.48	28.86	28.73(-0.1)	28.36(-0.18)	28.32(-0.28)	28.12	-1.4	-7	49(2.4)	-45	[-3]	[-13]	[-4]	-83	-180	DT	-0.4	OpenShort	(-3)	-8	-5	-7	-14	-1.3,0	36
44	Aug/8	12	29.48	28.86	28.76(-0.07)	28.41(-0.11)	28.4(-0.18)	28.17	-1.4	-7	47(2.2)	-45	[-2]	[-9]	[-10]	-81	-184	DT	-0.5	OpenShort	(-3)	-5	-13	-10	-20	-1.3,2	36
45	Aug/8	11	29.48	28.86	28.78(-0.07)	28.44(-0.32)	28.45(-0.07)	28.31	-1.2	-7	44(1.3)	-40	[-2]	[-9]	[-1]	-70	-104	DT	-0.3	OpenShort	(-2)	-2	-11	-4	20	-1.1,8	36

46	Aug/8	10	29.48	28.86	28.8(0.03)	28.53(-0.31)	28.47(0.04)	28.43	-1.1	-7	43(-0.8)	-30	[1]	[-5]	[-3]	-61	-149	DR	-0.1	OpenShort	(-1)	1	-16	1	20	-0.9,12	36
47	Aug/8	9	29.48	28.86	28.79(0.07)	28.62(-0.21)	28.46(0.18)	28.6	-0.9	-7	44(-2.9)	5	[2]	[1]	[9]	-50	-96	RG	0.3	Wait?	(2)	5	10	4	20	-0.5,13	36
48	Aug/5	15	29.58	29.08	28.77(0.1)	28.68(-0.28)	28.41(-0.04)	28.49	-1.1	-7	47(0.7)	-5	[3]	[-6]	[1]	-59	-216	RG	0.2	Wait?	(2)	-1	9	-20	11	-0.6,6	43
49	Aug/5	14	29.58	29.08	28.74(0.03)	28.76(-0.31)	28.42(-0.04)	28.39	-1.2	-7	46(-0.7)	-30	[1]	[-7]	[-7]	-65	-161	DR	-0.1	OpenShort	(2)	-1	-4	-22	-20	-0.7,3	43
50	Aug/5	13	29.58	29.08	28.73(0.03)	28.85(-0.28)	28.43(-0.56)	28.43	-1.1	-7	47(-0.9)	-40	[1]	[-21]	[-5]	-62	-276	DR	0	OpenShort	(2)	-16	7	-21	-20	-0.6,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI