|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.6300 One month high (close): $31.0000
KWEB Daily Change: -0.38% Daily StdDev 3.44% KWEB EMA_5_Trend: 0.04% 10Minute StdDev: $0.4958
Latest Price : $28.61(-0.38%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 29.16 | 28.34 | 28.34(0.14) | 28.53(-0.11) | 28.43(0.28) | 28.6 | -0.5 | | -6 | 50(-1.1) | -0 | [4] | [8] | [6] | 10 | 12 | RG | 0.3 | Wait | | (6) | 8 | 3 | 6 | 20 | 0.5,47 | 39 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 28.53(hourly_sma_10 -0.24%)
Support Levels: 28.34(hourly_sma_20 -0.91%) 28.34(weak_daily_ema_10 -0.91%)
Resistance Levels: 29.16(daily_ema_20 1.96%)
|
| | | 2 | Aug/12 | 13 | 29.16 | 28.34 | 28.3(0.14) | 28.56(-0.24) | 28.35(-0.04) | 28.57 | -0.6 | | -6 | 51(-1.2) | -10 | [4] | [-4] | [6] | 6 | -64 | RG | 0.4 | Wait | | (4) | -1 | 3 | 6 | 20 | 0.5,43 | 39 | | 3 | Aug/12 | 12 | 29.16 | 28.34 | 28.26(0.18) | 28.63(-0.17) | 28.36(-0.11) | 28.54 | -0.6 | | -6 | 52(-0.9) | -10 | [5] | [-4] | [5] | 2 | -124 | RG | 0.3 | Wait | | (5) | -3 | 17 | -1 | 0 | 0.5,39 | 39 | | 4 | Aug/12 | 11 | 29.16 | 28.34 | 28.21(0.07) | 28.68(0.14) | 28.39(-0.35) | 28.36 | -0.8 | | -6 | 53(-0.6) | -30 | [2] | [-8] | [-3] | -8 | -122 | DR | -0.1 | OpenShort | | (3) | -10 | 25 | -17 | -20 | 0.3,35 | 39 | | 5 | Aug/12 | 10 | 29.16 | 28.34 | 28.19(0.07) | 28.64(0.07) | 28.49(-0.49) | 28.1 | -1 | | -6 | 53(-0.4) | -50 | [2] | [-13] | [-17] | -13 | -239 | DR | -0.7 | OpenShort | | (2) | -14 | -9 | -20 | -20 | -0.2,42 | 39 | | | | |
| 6 | Aug/12 | 9 | 29.16 | 28.34 | 28.17(0.07) | 28.62(0.1) | 28.63(-0.49) | 28.19 | -0.9 | | -6 | 54(-0.6) | -50 | [2] | [-12] | [-27] | 6 | -199 | DR | -0.8 | OpenShort? | | (2) | -14 | -41 | -18 | -20 | 0,56 | 39 | | 7 | Aug/11 | 15 | 29.19 | 28.31 | 28.15(0.07) | 28.59(0.25) | 28.77(-0.48) | 28.63 | -0.5 | | -7 | 54(0.4) | -50 | [2] | [-11] | [-8] | 42 | -35 | DR | -0.2 | OpenShort? | | (4) | -14 | -6 | -10 | -20 | 0.9,69 | 43 | | 8 | Aug/11 | 14 | 29.19 | 28.31 | 28.13(0.14) | 28.52(0.32) | 28.91(-0.24) | 28.69 | -0.5 | | -7 | 54(1.5) | -50 | [4] | [-2] | [-10] | 46 | -20 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -14 | -20 | 1,71 | 43 | | 9 | Aug/11 | 13 | 29.19 | 28.31 | 28.09(0.14) | 28.43(0.49) | 28.98(0.66) | 28.85 | -0.3 | | -7 | 52(2.9) | -15 | [4] | [27] | [-1] | 59 | 296 | CR | -0.2 | HoldShort | | (5) | 19 | 6 | -20 | 10 | 1.4,74 | 43 | | 10 | Aug/11 | 12 | 29.19 | 28.31 | 28.05(0.11) | 28.29(0.5) | 28.79(0.59) | 28.79 | -0.4 | | -7 | 50(2.6) | -30 | [3] | [24] | [-5] | 71 | 301 | CR | 0 | HoldShort | | (4) | 17 | -8 | -18 | 10 | 1.5,83 | 43 | | | | |
| 11 | Aug/11 | 11 | 29.19 | 28.31 | 28.02(0.11) | 28.15(0.39) | 28.62(0.7) | 28.87 | -0.3 | | -7 | 47(3.6) | -25 | [3] | [26] | [-3] | 87 | 371 | CR | 0.5 | OpenShort | | (3) | 20 | -41 | 19 | 20 | 1.8,92 | 43 | | 12 | Aug/11 | 10 | 29.19 | 28.31 | 27.99(0.21) | 28.04(0.65) | 28.42(1.14) | 29.32 | 0.1 | | -7 | 43(13.5) | 20 | [6] | [43] | [30] | 119 | 562 | UT | 2 | HoldLong | | (7) | 33 | 26 | 34 | 20 | 3,94 | 43 | | 13 | Aug/11 | 9 | 29.19 | 28.31 | 27.93(0.11) | 27.86(0.43) | 28.1(0.79) | 29.04 | -0.1 | | -7 | 30(6.2) | 5 | [3] | [29] | [56] | 126 | 497 | RG | 3.1 | SmallShort? | | (3) | 23 | 106 | 42 | 20 | 3.6,86 | 43 | | 14 | Aug/10 | 15 | 29.23 | 28.41 | 27.9(-0.14) | 27.74(0.04) | 27.88(0.32) | 27.94 | -1.2 | | -9 | 24(-4) | -50 | [-4] | [7] | [8] | 30 | 249 | UR | 0.2 | SmallShort? | | (-2) | 9 | 3 | 17 | 20 | 0.2,75 | 33 | | 15 | Aug/10 | 14 | 29.23 | 28.41 | 27.94(-0.11) | 27.73(0.04) | 27.79(0.36) | 27.91 | -1.3 | | -9 | 28(-2.3) | -40 | [-3] | [8] | [8] | 17 | 206 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 22 | 20 | -0.1,69 | 33 | | | | |
| 16 | Aug/10 | 13 | 29.23 | 28.41 | 27.97(-0.07) | 27.73(0) | 27.69(0.07) | 27.89 | -1.3 | | -9 | 30(-1.2) | -45 | [-2] | [-1] | [7] | 1 | 63 | DP | 0.6 | OpenShort | | (-3) | 2 | 0 | 30 | 20 | -0.3,58 | 33 | | 17 | Aug/10 | 12 | 29.23 | 28.41 | 27.99(-0.11) | 27.72(-0.04) | 27.67(0.18) | 27.89 | -1.3 | | -9 | 31(-1.3) | -40 | [-3] | [2] | [13] | -21 | 128 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 25 | 20 | -0.3,37 | 33 | | 18 | Aug/10 | 11 | 29.23 | 28.41 | 28.02(-0.11) | 27.73(-0.11) | 27.62(0.04) | 27.77 | -1.4 | | -9 | 32(-0.4) | -30 | [-3] | [-3] | [14] | -50 | 41 | DP | 0.4 | OpenShort | | (-3) | 1 | 28 | 10 | 20 | -0.7,18 | 33 | | 19 | Aug/10 | 10 | 29.23 | 28.41 | 28.05(-0.14) | 27.76(-0.18) | 27.61(-0.22) | 27.48 | -1.7 | | -9 | 33(1.8) | -50 | [-4] | [-12] | [0] | -88 | -107 | DT | -0.4 | OpenShort | | (-5) | -6 | 5 | 2 | -20 | -1.7,5 | 33 | | 20 | Aug/10 | 9 | 29.23 | 28.41 | 28.09(-0.21) | 27.81(-0.29) | 27.67(-0.32) | 27.43 | -1.7 | | -9 | 31(2.4) | -50 | [-6] | [-17] | [-15] | -97 | -88 | DT | -0.7 | OpenShort? | | (-5) | -9 | -32 | -3 | -20 | -2,3 | 33 | | | | |
| 21 | Aug/9 | 15 | 29.35 | 28.65 | 28.15(-0.11) | 27.89(-0.14) | 27.67(0) | 27.76 | -1.6 | | -8 | 29(-0.2) | -45 | [-3] | [-5] | [3] | -80 | -21 | DP | 0 | OpenShort? | | (-4) | 0 | 7 | 1 | 4 | -1.3,3 | 36 | | 22 | Aug/9 | 14 | 29.35 | 28.65 | 28.18(-0.28) | 27.93(-0.21) | 27.76(-0.29) | 27.69 | -1.6 | | -8 | 29(-5.5) | -50 | [-8] | [-15] | [-3] | -93 | 54 | DT | -0.2 | HoldShort | | (-4) | -8 | -1 | -4 | -20 | -1.7,0 | 36 | | 23 | Aug/9 | 13 | 29.35 | 28.65 | 28.26(-0.28) | 27.99(-0.25) | 27.84(-0.25) | 27.7 | -1.6 | | -8 | 34(-4.4) | -50 | [-8] | [-15] | [-3] | -88 | 35 | DT | -0.4 | HoldShort | | (-8) | -7 | -9 | 1 | -7 | -1.6,2 | 36 | | 24 | Aug/9 | 12 | 29.35 | 28.65 | 28.34(-0.25) | 28.06(-0.28) | 27.91(-0.18) | 27.79 | -1.5 | | -8 | 39(-2.9) | -50 | [-7] | [-13] | [-3] | -83 | 30 | DT | -0.3 | HoldShort | | (-8) | -5 | -6 | -1 | -7 | -1.4,2 | 36 | | 25 | Aug/9 | 11 | 29.35 | 28.65 | 28.41(-0.28) | 28.14(-0.25) | 27.96(-0.18) | 27.85 | -1.5 | | -8 | 42(-1.9) | -50 | [-8] | [-13] | [-0] | -81 | 54 | DT | -0.3 | HoldShort | | (-7) | -5 | 5 | 1 | -20 | -1.3,2 | 36 | | | | |
| 26 | Aug/9 | 10 | 29.35 | 28.65 | 28.49(-0.25) | 28.21(-0.21) | 28.01(-0.32) | 27.8 | -1.5 | | -8 | 44(0.4) | -50 | [-7] | [-16] | [-13] | -90 | -57 | DT | -0.5 | HoldShort | | (-8) | -9 | -23 | -2 | -20 | -1.6,0 | 36 | | 27 | Aug/9 | 9 | 29.35 | 28.65 | 28.56(-0.21) | 28.27(-0.11) | 28.1(-0.14) | 28.04 | -1.3 | | -8 | 43(-0.9) | -50 | [-6] | [-9] | [-3] | -80 | 10 | DT | -0.1 | HoldShort? | | (-6) | -4 | -1 | 1 | -20 | -1.2,0 | 36 | | 28 | Aug/8 | 15 | 29.48 | 28.86 | 28.62(-0.28) | 28.3(-0.14) | 28.14(-0.28) | 28.05 | -1.5 | | -7 | 44(-7.2) | -50 | [-8] | [-14] | [-3] | -83 | 28 | DT | -0.2 | HoldShort? | | (-6) | -8 | -1 | -1 | -20 | -1.3,0 | 36 | | 29 | Aug/8 | 14 | 29.48 | 28.86 | 28.7(-0.1) | 28.34(-0.07) | 28.22(-0.35) | 28.06 | -1.5 | | -7 | 51(2.3) | -50 | [-3] | [-13] | [-7] | -83 | -209 | DT | -0.3 | OpenShort | | (-8) | -10 | -6 | -4 | -20 | -1.3,0 | 36 | | 30 | Aug/8 | 13 | 29.48 | 28.86 | 28.73(-0.1) | 28.36(-0.18) | 28.32(-0.28) | 28.12 | -1.4 | | -7 | 49(2.4) | -45 | [-3] | [-13] | [-4] | -83 | -180 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -7 | -14 | -1.3,0 | 36 | | | | |
| 31 | Aug/8 | 12 | 29.48 | 28.86 | 28.76(-0.07) | 28.41(-0.11) | 28.4(-0.18) | 28.17 | -1.4 | | -7 | 47(2.2) | -45 | [-2] | [-9] | [-10] | -81 | -184 | DT | -0.5 | OpenShort | | (-3) | -5 | -13 | -10 | -20 | -1.3,2 | 36 | | 32 | Aug/8 | 11 | 29.48 | 28.86 | 28.78(-0.07) | 28.44(-0.32) | 28.45(-0.07) | 28.31 | -1.2 | | -7 | 44(1.3) | -40 | [-2] | [-9] | [-1] | -70 | -104 | DT | -0.3 | OpenShort | | (-2) | -2 | -11 | -4 | 20 | -1.1,8 | 36 | | 33 | Aug/8 | 10 | 29.48 | 28.86 | 28.8(0.03) | 28.53(-0.31) | 28.47(0.04) | 28.43 | -1.1 | | -7 | 43(-0.8) | -30 | [1] | [-5] | [-3] | -61 | -149 | DR | -0.1 | OpenShort | | (-1) | 1 | -16 | 1 | 20 | -0.9,12 | 36 | | 34 | Aug/8 | 9 | 29.48 | 28.86 | 28.79(0.07) | 28.62(-0.21) | 28.46(0.18) | 28.6 | -0.9 | | -7 | 44(-2.9) | 5 | [2] | [1] | [9] | -50 | -96 | RG | 0.3 | Wait? | | (2) | 5 | 10 | 4 | 20 | -0.5,13 | 36 | | 35 | Aug/5 | 15 | 29.58 | 29.08 | 28.77(0.1) | 28.68(-0.28) | 28.41(-0.04) | 28.49 | -1.1 | | -7 | 47(0.7) | -0 | [3] | [-6] | [4] | -59 | -216 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -1 | 11 | -0.6,6 | 43 | | | | |
| 36 | Aug/5 | 14 | 29.58 | 29.08 | 28.74(0.03) | 28.76(-0.31) | 28.42(-0.04) | 28.39 | -1.2 | | -7 | 46(-0.7) | -30 | [1] | [-7] | [-5] | -65 | -161 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -6 | -20 | -0.7,3 | 43 | | 37 | Aug/5 | 13 | 29.58 | 29.08 | 28.73(0.03) | 28.85(-0.28) | 28.43(-0.56) | 28.43 | -1.1 | | -7 | 47(-0.9) | -40 | [1] | [-21] | [-4] | -62 | -275 | DR | 0 | OpenShort | | (2) | -16 | 7 | -15 | -20 | -0.6,3 | 43 | | 38 | Aug/5 | 12 | 29.58 | 29.08 | 28.72(0.03) | 28.93(-0.45) | 28.59(-0.66) | 28.36 | -1.2 | | -7 | 48(-0.5) | -45 | [1] | [-26] | [-5] | -56 | -332 | DR | -0.5 | OpenShort | | (0) | -18 | 0 | -17 | -20 | -0.7,12 | 43 | | 39 | Aug/5 | 11 | 29.58 | 29.08 | 28.72(0) | 29.06(-0.14) | 28.78(-0.66) | 28.36 | -1.2 | | -7 | 48(0.1) | -50 | [0] | [-22] | [-25] | -48 | -292 | DR | -0.8 | OpenShort | | (1) | -18 | -21 | -33 | -20 | -0.7,20 | 43 | | 40 | Aug/5 | 10 | 29.58 | 29.08 | 28.71(0.1) | 29.06(0) | 28.97(-0.45) | 28.58 | -1 | | -7 | 48(-2) | -45 | [3] | [-13] | [-10] | -17 | -270 | DR | -0.8 | OpenShort | | (1) | -13 | 13 | -26 | -20 | -0.3,41 | 43 | | | | |
| 41 | Aug/5 | 9 | 29.58 | 29.08 | 28.68(0.14) | 29.1(-0.1) | 29.1(-0.55) | 28.44 | -1.1 | | -7 | 50(-5.3) | -50 | [4] | [-17] | [-39] | -5 | -367 | DR | -1.3 | OpenShort? | | (2) | -15 | -72 | -21 | -20 | -0.5,58 | 43 | | 42 | Aug/4 | 15 | 29.75 | 29.22 | 28.64(0.28) | 29.13(0.21) | 29.1(0) | 29.22 | -0.4 | | -7 | 55(5.5) | -25 | [8] | [3] | [-5] | 51 | -91 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | -4 | -14 | 1,76 | 52 | | 43 | Aug/4 | 14 | 29.75 | 29.22 | 28.56(0.32) | 29.07(0.38) | 29.26(-0.27) | 29.31 | -0.4 | | -7 | 50(-1.1) | -15 | [9] | [-2] | [-1] | 60 | -132 | DR | 0.1 | OpenShort | | (9) | -7 | 4 | -4 | -20 | 1.3,77 | 52 | | 44 | Aug/4 | 13 | 29.75 | 29.22 | 28.47(0.32) | 28.96(0.38) | 29.34(0.38) | 29.27 | -0.4 | | -7 | 51(-1.1) | -0 | [9] | [16] | [-2] | 59 | 53 | CR | -0.1 | HoldShort | | (9) | 10 | -2 | -8 | 3 | 1.3,76 | 52 | | 45 | Aug/4 | 12 | 29.75 | 29.22 | 28.38(0.35) | 28.85(0.49) | 29.23(0.45) | 29.29 | -0.4 | | -7 | 52(-0.1) | 10 | [10] | [20] | [-0] | 64 | 78 | RG | 0.1 | Wait | | (9) | 12 | 6 | -18 | 10 | 1.5,76 | 52 | | | | |
| 46 | Aug/4 | 11 | 29.75 | 29.22 | 28.28(0.28) | 28.71(0.35) | 29.1(0.34) | 29.23 | -0.4 | | -7 | 52(1.2) | -0 | [8] | [14] | [2] | 72 | 142 | RG | 0.2 | Wait | | (9) | 9 | 0 | -6 | 20 | 1.5,84 | 52 | | 47 | Aug/4 | 10 | 29.75 | 29.22 | 28.2(0.28) | 28.61(0.35) | 29(0.42) | 29.23 | -0.4 | | -7 | 51(2.4) | -15 | [8] | [16] | [-8] | 84 | 191 | CR | 0.4 | OpenShort | | (10) | 11 | -42 | -3 | 20 | 1.7,91 | 52 | | 48 | Aug/4 | 9 | 29.75 | 29.22 | 28.12(0.36) | 28.51(0.53) | 28.88(1.01) | 29.69 | -0.1 | | -7 | 49(11.2) | 40 | [10] | [35] | [53] | 118 | 448 | UT | 1.4 | HoldLong? | | (11) | 27 | 91 | 39 | 20 | 2.7,100 | 52 | | 49 | Aug/3 | 15 | 29.92 | 29.37 | 28.02(0.18) | 28.36(0.11) | 28.59(0.46) | 28.71 | -1 | | -7 | 37(4) | -5 | [5] | [14] | [10] | 90 | 183 | RG | 0.3 | Wait? | | (5) | 13 | 4 | 30 | 20 | 1.6,100 | 47 | | 50 | Aug/3 | 14 | 29.92 | 29.37 | 27.97(0.07) | 28.33(0.21) | 28.46(0.49) | 28.67 | -1 | | -7 | 33(1.4) | -25 | [2] | [15] | [8] | 93 | 302 | RG | 0.5 | Wait | | (5) | 13 | -1 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|