KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.6300 One month high (close): $33.2500

KWEB Daily Change: -2.54% Daily StdDev 3.68% KWEB EMA_5_Trend: -1.81% 10Minute StdDev: $0.8741

Latest Price : $27.63(-2.54%)

Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	30.33	29.81	28.44(-0.42)	27.79(-0.32)	27.48(-0.15)	27.55	-2.1	-9	63(-2.3)	-50	[-11]	[-14]	[6]	-71	94	DP	0.1	OpenShort?	(-8)	-4	12	5	11	-1.1,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.79(hourly_sma_10 0.87%) 28.44(hourly_sma_20 3.23%) 29.81(daily_ema_10 8.2%) 30.33(daily_ema_20 10.09%)

2	Aug/1	14	30.33	29.81	28.56(-0.52)	27.88(-0.36)	27.52(-0.18)	27.42	-2.2	-9	65(-3.6)	-50	[-14]	[-16]	[-1]	-82	100	DT	-0.1	HoldShort	(-12)	-5	7	1	-20	-1.3,1	39
3	Aug/1	13	30.33	29.81	28.71(-0.49)	27.98(-0.36)	27.57(-0.76)	27.35	-2.2	-9	69(0.4)	-50	[-13]	[-31]	[-11]	-88	-156	DT	-0.2	HoldShort	(-14)	-21	-11	-2	-20	-1.5,0	39
4	Aug/1	12	30.33	29.81	28.85(-0.45)	28.08(-0.25)	27.78(-0.61)	27.47	-2.1	-9	68(1.7)	-50	[-12]	[-25]	[-12]	-86	-166	DT	-0.3	OpenShort	(-13)	-17	-12	1	-20	-1.5,2	39
5	Aug/1	11	30.33	29.81	28.98(-0.45)	28.15(-0.81)	27.95(-0.57)	27.6	-2	-9	67(1.7)	-50	[-12]	[-32]	[-4]	-86	-158	DT	-0.4	OpenShort	(-11)	-16	-17	-6	20	-1.5,2	39

6	Aug/1	10	30.33	29.81	29.11(-0.38)	28.38(-0.67)	28.11(-0.35)	27.78	-1.9	-9	65(1.5)	-50	[-10]	[-24]	[2]	-82	-154	DP	-0.4	OpenShort	(-12)	-10	10	-1	-14	-1.5,6	39
7	Aug/1	9	30.33	29.81	29.22(-0.41)	28.57(-0.73)	28.21(-0.6)	27.67	-2	-9	63(5.5)	-50	[-11]	[-31]	[-29]	-88	-258	DT	-0.6	OpenShort?	(-11)	-16	-66	-3	-20	-1.8,7	39
8	Jul/29	15	30.61	30.07	29.34(-0.27)	28.78(-0.38)	28.21(0)	28.4	-1.7	-7	58(0.4)	-50	[-7]	[-8]	[3]	-69	-37	DP	0	OpenShort?	(-7)	0	7	5	0	-1.2,11	43
9	Jul/29	14	30.61	30.07	29.42(-0.27)	28.89(-0.41)	28.38(0.11)	28.32	-1.7	-7	58(3)	-50	[-7]	[-6]	[-7]	-78	-56	DT	-0.1	OpenShort	(-8)	3	-6	4	-20	-1.5,10	43
10	Jul/29	13	30.61	30.07	29.5(-0.24)	29.01(-0.28)	28.35(-1.05)	28.39	-1.7	-7	55(3.4)	-50	[-7]	[-35]	[-6]	-78	-403	DT	0.1	OpenShort	(-6)	-29	2	3	-20	-1.6,12	43

11	Jul/29	12	30.61	30.07	29.57(-0.24)	29.09(-0.55)	28.65(-0.97)	28.37	-1.7	-7	51(4.3)	-50	[-7]	[-37]	[-5]	-83	-414	DT	-0.4	OpenShort	(-7)	-26	-7	8	-20	-1.8,12	43
12	Jul/29	11	30.61	30.07	29.64(-0.24)	29.25(-0.65)	28.93(-0.82)	28.45	-1.6	-7	47(4.7)	-50	[-7]	[-34]	[-8]	-89	-361	DT	-0.8	OpenShort	(-7)	-22	5	-28	-20	-1.9,9	43
13	Jul/29	10	30.61	30.07	29.71(-0.27)	29.44(-0.61)	29.17(-0.78)	28.4	-1.7	-7	42(7)	-50	[-7]	[-32]	[-5]	-87	-362	DT	-1.4	OpenShort	(-6)	-21	25	-20	-20	-2.4,23	43
14	Jul/29	9	30.61	30.07	29.79(-0.33)	29.62(-0.64)	29.4(-0.91)	28.13	-1.9	-7	35(15.1)	-50	[-9]	[-37]	[-72]	-106	-455	DT	-2.8	HoldShort?	(-9)	-25	-153	-19	-20	-3.6,34	43
15	Jul/28	15	30.83	30.19	29.89(-0.1)	29.81(-0.1)	29.67(0.44)	29.9	-0.7	-6	20(-2.6)	-20	[-3]	[10]	[11]	-4	221	UR	0.9	SmallShort?	(-1)	12	10	23	20	0,46	38

16	Jul/28	14	30.83	30.19	29.92(-0.07)	29.84(-0.1)	29.54(-0.07)	29.78	-0.8	-6	23(-0.5)	-30	[-2]	[-4]	[7]	-28	4	DP	0.8	OpenShort	(-3)	-2	10	18	7	-0.5,35	38
17	Jul/28	13	30.83	30.19	29.94(-0.1)	29.87(-0.13)	29.56(-0.54)	29.66	-0.9	-6	23(0)	-40	[-3]	[-17]	[4]	-48	-125	DP	0.3	OpenShort	(-3)	-14	12	14	-20	-1,27	38
18	Jul/28	12	30.83	30.19	29.97(-0.13)	29.91(-0.13)	29.72(-0.44)	29.52	-1	-6	23(1.1)	-50	[-4]	[-15]	[-7]	-73	-127	DT	-0.7	OpenShort	(-3)	-12	2	-18	-20	-1.5,15	38
19	Jul/28	11	30.83	30.19	30.01(-0.1)	29.95(-0.1)	29.85(-0.33)	29.5	-1	-6	22(1.4)	-50	[-3]	[-11]	[-7]	-83	-151	DT	-1.3	OpenShort	(-3)	-9	24	-48	-20	-1.8,12	38
20	Jul/28	10	30.83	30.19	30.04(-0.17)	29.98(-0.23)	29.95(-0.73)	29.23	-1.3	-6	21(6.7)	-50	[-5]	[-24]	[-36]	-90	-286	DT	-2.8	OpenShort	(-5)	-20	-59	-34	-20	-3.1,38	38

21	Jul/28	9	30.83	30.19	30.04(0)	30.05(0.03)	30.17(-0.07)	29.91	-0.7	-6	14(-0.5)	-50	[0]	[-2]	[-19]	-19	-80	DR	-1.5	OpenShort?	(-1)	-2	-44	-5	-20	-1,56	38
22	Jul/27	15	30.98	30.15	30.09(0.07)	30.04(0.2)	30.19(0.33)	30.43	-0.4	-7	14(2.1)	-0	[2]	[12]	[15]	62	122	RG	1.3	SmallShort?	(3)	9	24	16	20	1.9,64	36
23	Jul/27	14	30.98	30.15	30.07(0.03)	29.98(0.07)	30.09(0.13)	30.15	-0.6	-7	12(-0.3)	-15	[1]	[4]	[6]	13	34	RG	0.4	Wait	(0)	4	10	5	20	0.5,50	36
24	Jul/27	13	30.98	30.15	30.06(0.03)	29.96(-0.03)	30.05(0.13)	30.04	-0.7	-7	13(-0.5)	-25	[1]	[3]	[-0]	-3	-6	RG	-0.1	Wait	(1)	4	-11	12	17	-0.1,50	36
25	Jul/27	12	30.98	30.15	30.05(0.07)	29.97(-0.07)	30.01(0.23)	30.17	-0.6	-7	13(-0.2)	-5	[2]	[5]	[10]	14	24	RG	0.9	SmallShort	(2)	6	2	26	20	0.7,46	36

26	Jul/27	11	30.98	30.15	30.03(0.03)	29.99(-0.03)	29.94(0.2)	30.15	-0.6	-7	13(0.1)	-5	[1]	[5]	[11]	-2	63	RG	1.2	SmallShort	(2)	5	14	23	20	0.7,31	36
27	Jul/27	10	30.98	30.15	30.02(-0.03)	30(-0.07)	29.88(0.07)	29.99	-0.7	-7	13(-0.5)	-30	[-1]	[0]	[7]	-40	40	UR	0.6	SmallShort	(0)	2	9	12	20	-0.2,15	36
28	Jul/27	9	30.98	30.15	30.03(-0.07)	30.02(-0.17)	29.86(-0.07)	29.89	-0.8	-7	14(-0.3)	-50	[-2]	[-5]	[-0]	-64	4	DT	0.2	OpenShort?	(-2)	-2	3	-0	-13	-0.8,6	36
29	Jul/26	15	31.11	30.12	30.05(-0.13)	30.07(-0.1)	29.88(-0.17)	29.86	-0.9	-9	14(-1.1)	-50	[-4]	[-8]	[-1]	-70	33	DT	-0.1	OpenShort?	(-2)	-5	3	-7	-13	-1,5	39
30	Jul/26	14	31.11	30.12	30.09(-0.17)	30.1(-0.1)	29.93(-0.4)	29.82	-0.9	-9	15(-3.5)	-50	[-5]	[-14]	[-8]	-76	-16	DT	-0.5	HoldShort	(-3)	-11	-5	-16	-20	-1.3,7	39

31	Jul/26	13	31.11	30.12	30.14(-0.17)	30.1(0)	30.05(-0.23)	29.88	-0.9	-9	19(-1.8)	-50	[-5]	[-8]	[-8]	-63	26	DT	-0.6	OpenShort	(-5)	-6	-2	-18	-20	-1,12	39
32	Jul/26	12	31.11	30.12	30.19(-0.13)	30.13(-0.07)	30.12(-0.23)	29.9	-0.9	-9	20(-1)	-50	[-3]	[-9]	[-8]	-50	-26	DT	-0.8	OpenShort	(-3)	-6	-3	-23	-20	-1,25	39
33	Jul/26	11	31.11	30.12	30.23(-0.13)	30.13(0)	30.19(-0.2)	29.93	-0.8	-9	21(-0.9)	-50	[-3]	[-7]	[-10]	-28	-19	DT	-0.9	OpenShort	(-3)	-5	-15	-5	-20	-1,47	39
34	Jul/26	10	31.11	30.12	30.27(-0.1)	30.15(0.1)	30.25(-0.1)	30.11	-0.7	-9	22(-0.7)	-50	[-3]	[-3]	[-11]	-9	28	DT	-0.4	OpenShort	(-3)	-3	-26	2	-20	-0.5,54	39
35	Jul/26	9	31.11	30.12	30.3(-0.03)	30.12(0.17)	30.28(0.2)	30.42	-0.5	-9	23(-0.9)	-25	[-1]	[7]	[11]	20	121	UR	0.4	SmallShort?	(-1)	5	17	14	20	0.4,60	39

36	Jul/25	15	31.29	30.15	30.31(-0.13)	30.07(0.1)	30.22(0.23)	30.22	-0.7	-9	24(-1.5)	-50	[-3]	[6]	[1]	-13	160	UR	0	SmallShort?	(-3)	6	-3	7	7	-0.3,45	36
37	Jul/25	14	31.29	30.15	30.35(-0.03)	30.07(0)	30.15(0.1)	30.26	-0.7	-9	25(0.1)	-40	[-1]	[2]	[5]	-14	28	UR	0.3	SmallShort	(-3)	3	0	11	20	-0.2,41	36
38	Jul/25	13	31.29	30.15	30.35(0)	30.07(0)	30.12(0.27)	30.26	-0.7	-9	25(0)	-25	[0]	[7]	[9]	-22	40	UR	0.4	SmallShort	(0)	7	1	17	20	-0.3,36	36
39	Jul/25	12	31.29	30.15	30.35(0)	30.04(-0.1)	30.04(0.27)	30.25	-0.7	-9	25(-0.2)	-20	[0]	[6]	[11]	-34	30	UR	0.6	SmallShort	(-1)	7	11	10	20	-0.3,24	36
40	Jul/25	11	31.29	30.15	30.35(0)	30.07(-0.27)	29.96(0.17)	30.12	-0.8	-9	26(0.2)	-20	[0]	[1]	[13]	-47	-37	UR	0.4	SmallShort	(0)	5	21	13	20	-0.6,18	36

41	Jul/25	10	31.29	30.15	30.36(-0.1)	30.15(-0.3)	29.91(-0.07)	29.88	-1	-9	25(1.3)	-50	[-3]	[-7]	[-4]	-73	-78	DT	-0.1	OpenShort	(-2)	-2	-18	8	7	-1.3,10	36
42	Jul/25	9	31.29	30.15	30.39(-0.07)	30.24(-0.2)	29.93(-0.07)	30.09	-0.8	-9	24(0.4)	-30	[-2]	[-5]	[9]	-63	-46	DP	0.5	OpenShort?	(-2)	-2	17	14	14	-0.9,10	36
43	Jul/22	15	31.44	30.11	30.41(-0.13)	30.3(-0.3)	29.95(-0.3)	29.89	-1	-10	24(1.7)	-50	[-3]	[-14]	[-2]	-86	-116	DT	-0.2	OpenShort?	(-3)	-8	5	3	-20	-1.5,2	34
44	Jul/22	14	31.44	30.11	30.45(-0.16)	30.39(-0.26)	30.04(-0.5)	29.83	-1.1	-10	22(2)	-50	[-4]	[-19]	[-7]	-98	-165	DT	-0.6	OpenShort	(-4)	-13	-2	-9	-20	-1.9,0	34
45	Jul/22	13	31.44	30.11	30.5(-0.13)	30.47(-0.29)	30.19(-0.66)	29.85	-1.1	-10	20(2.7)	-50	[-3]	[-24]	[-14]	-105	-249	DT	-1.1	HoldShort	(-3)	-18	-13	-25	-20	-2.2,0	34

46	Jul/22	12	31.44	30.11	30.54(-0.07)	30.56(-0.33)	30.39(-0.52)	30	-1	-10	17(2)	-50	[-2]	[-20]	[-17]	-96	-242	DT	-1.5	OpenShort	(-3)	-14	-15	-37	-20	-2.1,7	34
47	Jul/22	11	31.44	30.11	30.56(-0.07)	30.66(-0.07)	30.55(-0.33)	30.18	-0.8	-10	15(1)	-50	[-2]	[-12]	[-18]	-71	-132	DT	-1.6	OpenShort	(-2)	-9	-13	-43	-20	-1.7,22	34
48	Jul/22	10	31.44	30.11	30.58(-0.03)	30.68(-0.03)	30.65(-0.33)	30.33	-0.7	-10	14(0.5)	-50	[-1]	[-11]	[-16]	-31	-134	DT	-1.5	OpenShort	(-1)	-9	-20	-10	-20	-1.2,49	34
49	Jul/22	9	31.44	30.11	30.59(0.03)	30.69(0.16)	30.75(-0.03)	30.57	-0.6	-10	14(-0.3)	-50	[1]	[-0]	[-11]	14	-49	DR	-0.9	OpenShort?	(0)	-1	-25	5	-20	-0.1,66	34
50	Jul/21	15	31.56	30.31	30.58(0.13)	30.64(0.2)	30.76(0.1)	30.87	-0.5	-9	14(-0.8)	-25	[3]	[5]	[6]	57	-19	RG	0.5	Wait?	(3)	3	8	19	0	1.4,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI