KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.3500 One month high (close): $33.2500

KWEB Daily Change: -5.34% Daily StdDev 3.69% KWEB EMA_5_Trend: -1.03% 10Minute StdDev: $0.7642

Latest Price : $28.35(-5.34%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -1.09%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	9	30.61	30.07	29.79(-0.33)	29.62(-0.64)	29.4(-0.91)	28.13	-1.9	-7	35(15.1)	-50	[-9]	[-37]	[-71]	-106	-454	DT	-2.8	HoldShort?	(-8)	-25	-151	-19	-20	-3.6,34	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.62(hourly_sma_10 5.3%) 29.79(hourly_sma_20 5.9%) 30.07(daily_ema_10 6.9%) 30.61(daily_ema_20 8.82%)

2	Jul/28	15	30.83	30.19	29.89(-0.1)	29.81(-0.1)	29.67(0.44)	29.9	-0.7	-6	20(-2.6)	-20	[-3]	[10]	[11]	-4	223	UR	0.9	SmallShort?	(-1)	12	10	23	20	0,46	38
3	Jul/28	14	30.83	30.19	29.92(-0.07)	29.84(-0.1)	29.54(-0.07)	29.78	-0.8	-6	23(-0.5)	-30	[-2]	[-4]	[7]	-28	5	DP	0.8	OpenShort	(-3)	-2	10	18	7	-0.5,35	38
4	Jul/28	13	30.83	30.19	29.94(-0.1)	29.87(-0.13)	29.56(-0.54)	29.66	-0.9	-6	23(0)	-40	[-3]	[-17]	[4]	-48	-125	DP	0.3	OpenShort	(-3)	-14	12	14	-20	-1,27	38
5	Jul/28	12	30.83	30.19	29.97(-0.13)	29.91(-0.13)	29.72(-0.44)	29.52	-1	-6	23(1.1)	-50	[-4]	[-15]	[-7]	-73	-127	DT	-0.7	OpenShort	(-3)	-12	2	-18	-20	-1.5,15	38

6	Jul/28	11	30.83	30.19	30.01(-0.1)	29.95(-0.1)	29.85(-0.33)	29.5	-1	-6	22(1.4)	-50	[-3]	[-11]	[-7]	-83	-151	DT	-1.3	OpenShort	(-3)	-9	24	-48	-20	-1.8,12	38
7	Jul/28	10	30.83	30.19	30.04(-0.17)	29.98(-0.23)	29.95(-0.73)	29.23	-1.3	-6	21(6.7)	-50	[-5]	[-24]	[-36]	-90	-286	DT	-2.8	OpenShort	(-5)	-20	-58	-34	-20	-3.1,38	38
8	Jul/28	9	30.83	30.19	30.04(0)	30.05(0.03)	30.17(-0.07)	29.91	-0.7	-6	14(-0.5)	-50	[0]	[-2]	[-18]	-19	-79	DR	-1.5	OpenShort?	(-1)	-2	-44	-5	-20	-1,56	38
9	Jul/27	15	30.98	30.15	30.09(0.07)	30.04(0.2)	30.19(0.33)	30.43	-0.4	-7	14(2.1)	-0	[2]	[12]	[15]	62	122	RG	1.3	SmallShort?	(3)	9	24	16	20	1.9,64	36
10	Jul/27	14	30.98	30.15	30.07(0.03)	29.98(0.07)	30.09(0.13)	30.15	-0.6	-7	12(-0.3)	-15	[1]	[4]	[6]	13	34	RG	0.4	Wait	(0)	4	9	5	20	0.5,50	36

11	Jul/27	13	30.98	30.15	30.06(0.03)	29.96(-0.03)	30.05(0.13)	30.04	-0.7	-7	13(-0.5)	-25	[1]	[3]	[-0]	-3	-6	RG	-0.1	Wait	(1)	4	-11	12	17	-0.1,50	36
12	Jul/27	12	30.98	30.15	30.05(0.07)	29.97(-0.07)	30.01(0.23)	30.17	-0.6	-7	13(-0.2)	-5	[2]	[5]	[10]	14	24	RG	0.9	SmallShort	(2)	6	2	26	20	0.7,46	36
13	Jul/27	11	30.98	30.15	30.03(0.03)	29.99(-0.03)	29.94(0.2)	30.15	-0.6	-7	13(0.1)	-5	[1]	[5]	[11]	-2	63	RG	1.2	SmallShort	(2)	5	14	23	20	0.7,31	36
14	Jul/27	10	30.98	30.15	30.02(-0.03)	30(-0.07)	29.88(0.07)	29.99	-0.7	-7	13(-0.5)	-30	[-1]	[0]	[7]	-40	41	UR	0.6	SmallShort	(0)	2	8	12	20	-0.2,15	36
15	Jul/27	9	30.98	30.15	30.03(-0.07)	30.02(-0.17)	29.86(-0.07)	29.89	-0.8	-7	14(-0.3)	-50	[-2]	[-5]	[-0]	-64	5	DT	0.2	OpenShort?	(-2)	-2	3	-0	-13	-0.8,6	36

16	Jul/26	15	31.11	30.12	30.05(-0.13)	30.07(-0.1)	29.88(-0.17)	29.86	-0.9	-9	14(-1.1)	-50	[-4]	[-8]	[-1]	-70	34	DT	-0.1	OpenShort?	(-2)	-5	3	-7	-13	-1,5	39
17	Jul/26	14	31.11	30.12	30.09(-0.17)	30.1(-0.1)	29.93(-0.4)	29.82	-0.9	-9	15(-3.5)	-50	[-5]	[-14]	[-8]	-76	-16	DT	-0.5	HoldShort	(-3)	-11	-5	-16	-20	-1.3,7	39
18	Jul/26	13	31.11	30.12	30.14(-0.17)	30.1(0)	30.05(-0.23)	29.88	-0.9	-9	19(-1.8)	-50	[-5]	[-8]	[-8]	-63	27	DT	-0.6	OpenShort	(-5)	-6	-2	-18	-20	-1,12	39
19	Jul/26	12	31.11	30.12	30.19(-0.13)	30.13(-0.07)	30.12(-0.23)	29.9	-0.9	-9	20(-1)	-50	[-3]	[-9]	[-8]	-50	-26	DT	-0.8	OpenShort	(-3)	-6	-3	-23	-20	-1,25	39
20	Jul/26	11	31.11	30.12	30.23(-0.13)	30.13(0)	30.19(-0.2)	29.93	-0.8	-9	21(-0.9)	-50	[-3]	[-7]	[-10]	-28	-18	DT	-0.9	OpenShort	(-3)	-5	-15	-5	-20	-1,47	39

21	Jul/26	10	31.11	30.12	30.27(-0.1)	30.15(0.1)	30.25(-0.1)	30.11	-0.7	-9	22(-0.7)	-50	[-3]	[-3]	[-11]	-9	28	DT	-0.4	OpenShort	(-3)	-3	-26	2	-20	-0.5,54	39
22	Jul/26	9	31.11	30.12	30.3(-0.03)	30.12(0.17)	30.28(0.2)	30.42	-0.5	-9	23(-0.9)	-25	[-1]	[7]	[11]	20	122	UR	0.4	SmallShort?	(-1)	5	17	14	20	0.4,60	39
23	Jul/25	15	31.29	30.15	30.31(-0.13)	30.07(0.1)	30.22(0.23)	30.22	-0.7	-9	24(-1.5)	-50	[-3]	[6]	[1]	-13	161	UR	0	SmallShort?	(-3)	6	-3	7	7	-0.3,45	36
24	Jul/25	14	31.29	30.15	30.35(-0.03)	30.07(0)	30.15(0.1)	30.26	-0.7	-9	25(0.1)	-40	[-1]	[2]	[5]	-14	29	UR	0.3	SmallShort	(-3)	3	0	11	20	-0.2,41	36
25	Jul/25	13	31.29	30.15	30.35(0)	30.07(0)	30.12(0.27)	30.26	-0.7	-9	25(0)	-25	[0]	[7]	[9]	-22	40	UR	0.4	SmallShort	(0)	7	1	17	20	-0.3,36	36

26	Jul/25	12	31.29	30.15	30.35(0)	30.04(-0.1)	30.04(0.27)	30.25	-0.7	-9	25(-0.2)	-20	[0]	[6]	[11]	-34	30	UR	0.6	SmallShort	(-1)	7	11	10	20	-0.3,24	36
27	Jul/25	11	31.29	30.15	30.35(0)	30.07(-0.27)	29.96(0.17)	30.12	-0.8	-9	26(0.2)	-20	[0]	[1]	[13]	-47	-37	UR	0.4	SmallShort	(0)	5	20	13	20	-0.6,18	36
28	Jul/25	10	31.29	30.15	30.36(-0.1)	30.15(-0.3)	29.91(-0.07)	29.88	-1	-9	25(1.3)	-50	[-3]	[-7]	[-4]	-73	-78	DT	-0.1	OpenShort	(-2)	-2	-18	8	7	-1.3,10	36
29	Jul/25	9	31.29	30.15	30.39(-0.07)	30.24(-0.2)	29.93(-0.07)	30.09	-0.8	-9	24(0.4)	-30	[-2]	[-5]	[9]	-63	-45	DP	0.5	OpenShort?	(-2)	-2	17	14	14	-0.9,10	36
30	Jul/22	15	31.44	30.11	30.41(-0.13)	30.3(-0.3)	29.95(-0.3)	29.89	-1	-10	24(1.7)	-50	[-3]	[-14]	[-2]	-86	-115	DT	-0.2	OpenShort?	(-3)	-8	5	3	-20	-1.5,2	34

31	Jul/22	14	31.44	30.11	30.45(-0.16)	30.39(-0.26)	30.04(-0.5)	29.83	-1.1	-10	22(2)	-50	[-4]	[-19]	[-7]	-98	-165	DT	-0.6	OpenShort	(-4)	-13	-2	-9	-20	-1.9,0	34
32	Jul/22	13	31.44	30.11	30.5(-0.13)	30.47(-0.29)	30.19(-0.66)	29.85	-1.1	-10	20(2.7)	-50	[-3]	[-24]	[-14]	-105	-249	DT	-1.1	HoldShort	(-3)	-18	-13	-25	-20	-2.2,0	34
33	Jul/22	12	31.44	30.11	30.54(-0.07)	30.56(-0.33)	30.39(-0.52)	30	-1	-10	17(2)	-50	[-2]	[-20]	[-17]	-96	-242	DT	-1.5	OpenShort	(-3)	-14	-15	-37	-20	-2.1,7	34
34	Jul/22	11	31.44	30.11	30.56(-0.07)	30.66(-0.07)	30.55(-0.33)	30.18	-0.8	-10	15(1)	-50	[-2]	[-12]	[-18]	-71	-132	DT	-1.6	OpenShort	(-2)	-9	-13	-43	-20	-1.7,22	34
35	Jul/22	10	31.44	30.11	30.58(-0.03)	30.68(-0.03)	30.65(-0.33)	30.33	-0.7	-10	14(0.5)	-50	[-1]	[-11]	[-18]	-31	-135	DT	-1.5	OpenShort	(-1)	-9	-20	-25	-20	-1.2,49	34

36	Jul/22	9	31.44	30.11	30.59(0.03)	30.69(0.16)	30.75(-0.03)	30.57	-0.6	-10	14(-0.3)	-50	[1]	[-0]	[-13]	14	-49	DR	-0.9	OpenShort?	(0)	-1	-25	-8	-20	-0.1,66	34
37	Jul/21	15	31.56	30.31	30.58(0.13)	30.64(0.2)	30.76(0.1)	30.87	-0.5	-9	14(-0.8)	-30	[3]	[5]	[4]	57	-20	RG	0.5	Wait?	(3)	3	8	5	0	1.4,72	40
38	Jul/21	14	31.56	30.31	30.54(0.1)	30.58(0.1)	30.73(-0.16)	30.77	-0.5	-9	15(-1.3)	-25	[3]	[-3]	[4]	45	-68	RG	0.2	Wait	(3)	-4	4	-1	20	1.1,67	40
39	Jul/21	13	31.56	30.31	30.51(0.1)	30.55(0.1)	30.78(0.2)	30.72	-0.6	-9	16(-0.3)	-25	[3]	[6]	[-1]	37	15	CR	-0.3	HoldShort	(3)	5	-2	-5	10	0.9,64	40
40	Jul/21	12	31.56	30.31	30.48(0.07)	30.55(0)	30.72(0.29)	30.74	-0.6	-9	16(0.5)	-30	[2]	[7]	[4]	42	90	RG	0.1	Wait	(3)	8	5	-13	20	1.1,64	40

41	Jul/21	11	31.56	30.31	30.48(0)	30.55(0)	30.63(0.33)	30.68	-0.6	-9	16(0.2)	-30	[0]	[8]	[5]	48	156	UR	0.2	SmallShort	(2)	9	-5	23	20	0.9,75	40
42	Jul/21	10	31.56	30.31	30.46(0.07)	30.52(0.07)	30.53(0.36)	30.74	-0.6	-9	16(1.1)	-35	[2]	[10]	[1]	52	109	RG	0.9	SmallShort	(1)	10	-23	31	20	1.2,72	40
43	Jul/21	9	31.56	30.31	30.44(0.1)	30.5(0.13)	30.42(0.36)	31.02	-0.4	-9	15(2.7)	10	[3]	[11]	[29]	80	178	RG	2.8	SmallShort?	(3)	10	52	37	20	2.7,62	40
44	Jul/20	15	31.59	30.47	30.41(-0.03)	30.46(-0.03)	30.31(-0.07)	30.4	-0.8	-9	12(-0.3)	-50	[-1]	[-4]	[2]	-22	12	DP	0.5	OpenShort?	(0)	-2	8	-6	-3	-0.1,31	36
45	Jul/20	14	31.59	30.47	30.42(0.2)	30.47(-0.07)	30.33(-0.3)	30.3	-0.9	-9	12(-11.2)	-30	[5]	[-9]	[-3]	-40	-321	DR	-0.2	OpenShort	(-1)	-8	11	-24	-20	-0.7,28	36

46	Jul/20	13	31.59	30.47	30.36(0.2)	30.49(-0.1)	30.42(-0.33)	30.17	-1	-9	23(-7.5)	-45	[5]	[-10]	[-11]	-31	-349	DR	-0.7	OpenShort	(4)	-9	-8	-27	-20	-0.6,34	36
47	Jul/20	12	31.59	30.47	30.3(0.23)	30.52(0.03)	30.52(-0.23)	30.26	-0.9	-9	31(-5.8)	-40	[6]	[-5]	[-15]	-4	-303	DR	-0.6	OpenShort	(6)	-6	-14	-26	-20	-0.1,49	36
48	Jul/20	11	31.59	30.47	30.23(0.27)	30.51(0.13)	30.59(-0.07)	30.42	-0.8	-9	37(-6)	-15	[7]	[0]	[-4]	32	-237	DR	-0.3	OpenShort	(7)	-2	-6	11	-20	0.4,72	36
49	Jul/20	10	31.59	30.47	30.15(0.27)	30.47(0.07)	30.61(-0.07)	30.49	-0.8	-9	43(-5)	-25	[7]	[-0]	[-5]	51	-187	DR	-0.2	OpenShort	(8)	-2	-23	17	-6	0.5,88	36
50	Jul/20	9	31.59	30.47	30.07(0.4)	30.45(0.16)	30.63(0.23)	30.76	-0.6	-9	48(-3.4)	25	[11]	[10]	[11]	75	-122	UT	0.2	HoldLong?	(10)	6	9	25	20	1,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI