KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $37.4100 One month high (close): $47.5400

KWEB Daily Change: -1.73% Daily StdDev 2.91% KWEB EMA_5_Trend: -0.56% 10Minute StdDev: $0.9549

Latest Price : $39.25(-1.73%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -1.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	11	41.94	40.45	38.74(-0.03)	39.4(0.43)	39.43(-0.28)	39.22	-1.1	-15	41(-0.2)	-50	[-1]	[-6]	[-10]	35	81	DT	-0.2	OpenShort	(-1)	-10	8	-14	-20	0.5,72	41
Daily Trend: % Up Forces: 39.4(hourly_sma_10 0.46%) Down Forces: 38.74(hourly_sma_20 -1.22%) Support Levels: Resistance Levels: 40.45(daily_ema_10 3.14%) 41.94(daily_ema_20 6.94%)

2	Dec/22	10	41.94	40.45	38.74(0)	39.23(0.49)	39.54(-0.18)	39.13	-1.2	-15	41(0)	-50	[0]	[-1]	[-9]	40	56	DR	-0.4	OpenShort	(-1)	-6	7	-13	-20	0.4,80	41
3	Dec/22	9	41.94	40.45	38.74(0)	39.04(0.46)	39.61(-0.3)	39.06	-1.2	-15	41(-0.1)	-50	[0]	[-6]	[-34]	48	8	DR	-0.6	OpenShort?	(-1)	-10	-74	-9	-20	0.3,90	41
4	Dec/21	15	42.31	40.85	38.75(0.18)	38.86(0.67)	39.73(0.4)	39.88	-1	-14	41(2.9)	-0	[6]	[24]	[5]	78	212	RG	0.2	Wait?	(5)	14	2	5	20	1.1,100	40
5	Dec/21	14	42.31	40.85	38.68(0.03)	38.6(0.63)	39.57(0.53)	39.86	-1	-14	38(0.4)	-15	[1]	[26]	[13]	79	407	RG	0.3	Wait	(7)	18	12	9	20	1.2,99	40

6	Dec/21	13	42.31	40.85	38.68(0)	38.36(0.52)	39.36(1.13)	39.73	-1	-14	38(0.1)	-15	[0]	[44]	[18]	76	539	UR	0.4	SmallShort	(1)	39	8	22	20	1.1,98	40
7	Dec/21	12	42.31	40.85	38.68(0)	38.16(0.53)	38.92(1.2)	39.64	-1.1	-14	38(-0.3)	-15	[0]	[47]	[19]	64	535	UR	0.8	SmallShort	(-1)	41	7	28	20	1,89	40
8	Dec/21	11	42.31	40.85	38.67(-0.03)	38.16(0)	38.46(1.24)	39.56	-1.1	-14	38(-0.4)	-20	[-1]	[39]	[46]	52	551	UR	1.1	SmallShort	(-1)	42	46	42	20	0.9,79	40
9	Dec/21	10	42.31	40.85	38.68(-0.15)	37.96(-0.18)	37.99(0.93)	39.06	-1.3	-14	39(-1.7)	-25	[-5]	[24]	[30]	11	460	UR	1.1	SmallShort	(-3)	32	21	31	20	0.4,51	40
10	Dec/21	9	42.31	40.85	38.74(-0.18)	38.03(-0.16)	37.64(0.78)	38.84	-1.4	-14	40(-2.2)	-30	[-6]	[19]	[64]	-20	384	UR	1.2	SmallShort?	(-7)	27	131	24	20	0.1,28	40

11	Dec/20	15	42.65	41.17	38.81(-0.49)	38.09(-0.47)	37.35(-0.13)	37.48	-2	-18	42(-1.3)	-50	[-17]	[-21]	[3]	-74	92	DP	0.1	OpenShort?	(-14)	-4	10	8	-20	-1.2,6	29
12	Dec/20	14	42.65	41.17	39(-0.38)	38.27(-0.49)	37.4(-0.16)	37.38	-2	-18	44(1)	-50	[-14]	[-22]	[3]	-83	-82	DP	-0	OpenShort	(-18)	-6	17	7	-20	-1.4,2	29
13	Dec/20	13	42.65	41.17	39.15(-0.31)	38.46(-0.49)	37.46(-1.27)	37.2	-2.1	-18	43(3.4)	-50	[-11]	[-61]	[-14]	-93	-508	DT	-0.2	OpenShort	(-16)	-45	-8	-1	-20	-1.7,0	29
14	Dec/20	12	42.65	41.17	39.27(-0.33)	38.65(-0.28)	37.94(-1.25)	37.28	-2	-18	39(4)	-50	[-12]	[-57]	[-19]	-98	-491	DT	-0.6	OpenShort	(-12)	-45	-13	-3	-20	-1.9,0	29
15	Dec/20	11	42.65	41.17	39.4(-0.25)	38.76(-0.59)	38.42(-1.08)	37.41	-2	-18	35(4.8)	-50	[-9]	[-56]	[-25]	-103	-532	DT	-1.1	HoldShort	(-11)	-39	-31	-30	-20	-2.1,0	29

16	Dec/20	10	42.65	41.17	39.5(-0.23)	38.99(-0.48)	38.84(-0.77)	37.73	-1.9	-18	31(3.7)	-50	[-8]	[-42]	[-14]	-91	-414	DT	-1.4	OpenShort	(-8)	-28	2	-25	-20	-2.2,14	29
17	Dec/20	9	42.65	41.17	39.59(-0.25)	39.18(-0.53)	39.14(-0.81)	37.71	-1.9	-18	27(5.7)	-50	[-9]	[-45]	[-71]	-89	-423	DT	-2	OpenShort?	(-9)	-29	-170	-20	-20	-2.7,29	29
18	Dec/17	15	43.21	41.61	39.69(-0.05)	39.39(-0.03)	39.46(0.28)	39.57	-1.4	-16	21(-0.4)	-50	[-2]	[7]	[1]	-14	89	UR	0.2	SmallShort?	(-1)	10	-10	9	20	-0.2,41	31
19	Dec/17	14	43.21	41.61	39.71(-0.25)	39.4(-0.1)	39.35(0.67)	39.68	-1.4	-16	22(-5)	-50	[-9]	[18]	[16]	-15	403	UR	0.6	SmallShort	(-1)	24	21	13	20	-0.1,38	31
20	Dec/17	13	43.21	41.61	39.81(-0.25)	39.44(-0.2)	39.09(-0.1)	39.45	-1.4	-16	27(-3.3)	-50	[-9]	[-11]	[9]	-29	132	DP	0.5	OpenShort	(-11)	-4	12	14	20	-0.5,34	31

21	Dec/17	12	43.21	41.61	39.91(-0.25)	39.52(-0.5)	39.13(-0.2)	39.32	-1.5	-16	30(-2)	-50	[-9]	[-20]	[11]	-41	47	DP	0.2	OpenShort	(-10)	-7	4	19	20	-0.8,29	31
22	Dec/17	11	43.21	41.61	40.01(-0.27)	39.72(-0.25)	39.21(-0.23)	39.28	-1.5	-16	32(-1.7)	-50	[-10]	[-17]	[6]	-55	30	DP	0.1	OpenShort	(-10)	-8	24	2	-20	-0.9,18	31
23	Dec/17	10	43.21	41.61	40.12(-0.3)	39.82(-0.2)	39.3(-0.35)	39.02	-1.6	-16	34(-0.3)	-50	[-11]	[-20]	[11]	-72	-60	DP	-0.3	OpenShort	(-12)	-13	61	-3	-20	-1.3,11	31
24	Dec/17	9	43.21	41.61	40.24(-0.42)	39.9(-0.32)	39.44(-0.88)	38.37	-1.9	-16	34(2.4)	-50	[-15]	[-43]	[-58]	-97	-261	DT	-1.2	OpenShort?	(-14)	-31	-120	-14	-20	-2.1,6	31
25	Dec/16	15	43.65	41.68	40.41(-0.17)	40.03(0.02)	39.79(-0.33)	39.69	-1.5	-20	31(1.2)	-50	[-6]	[-17]	[-5]	-61	-91	DT	-0.1	OpenShort?	(-10)	-12	2	-3	-20	-0.9,12	30

26	Dec/16	14	43.65	41.68	40.48(-0.27)	40.02(0.05)	39.92(-0.8)	39.67	-1.5	-20	30(-1.4)	-50	[-10]	[-34]	[-12]	-63	-131	DT	-0.3	OpenShort	(-6)	-29	-14	-13	-20	-1,12	30
27	Dec/16	13	43.65	41.68	40.59(-0.25)	40(0.03)	40.24(-0.25)	39.82	-1.4	-20	32(-0.8)	-50	[-9]	[-14]	[-2]	-55	-4	DT	-0.5	OpenShort	(-10)	-9	9	-13	-20	-0.9,18	30
28	Dec/16	12	43.65	41.68	40.69(-0.27)	39.99(-0.1)	40.34(-0.05)	39.72	-1.5	-20	32(-0.1)	-50	[-10]	[-10]	[-14]	-52	15	DT	-0.7	OpenShort	(-11)	-2	-29	-18	-20	-1.1,26	30
29	Dec/16	11	43.65	41.68	40.8(-0.2)	40.03(-0.35)	40.36(0.2)	40.04	-1.3	-20	33(0)	-50	[-7]	[-4]	[-1]	-24	57	DT	-0.4	OpenShort	(-8)	7	-24	8	20	-0.9,49	30
30	Dec/16	10	43.65	41.68	40.88(-0.15)	40.17(-0.3)	40.28(0.4)	40.31	-1.2	-20	33(-0.1)	-50	[-5]	[4]	[-18]	-16	109	RG	0	Wait	(-6)	14	-86	21	20	-0.7,52	30

31	Dec/16	9	43.65	41.68	40.94(-0.1)	40.29(-0.02)	40.12(0.91)	41.29	-0.9	-20	33(-1)	-20	[-4]	[28]	[48]	3	414	UR	1.3	SmallShort?	(-1)	33	84	30	20	0.4,43	30
32	Dec/15	15	44.16	42.01	40.98(-0.27)	40.3(-0.3)	39.76(0.28)	40.35	-1.3	-21	34(0.1)	-45	[-10]	[-1]	[27]	-48	185	DP	0.7	OpenShort?	(-8)	10	53	17	20	-0.7,20	27
33	Dec/15	14	44.16	42.01	41.09(-0.36)	40.42(-0.39)	39.65(-0.1)	39.76	-1.5	-21	34(-1.1)	-50	[-13]	[-17]	[1]	-78	12	DP	0.1	OpenShort	(-13)	-4	5	10	-20	-1.4,7	27
34	Dec/15	13	44.16	42.01	41.24(-0.39)	40.58(-0.49)	39.69(-0.92)	39.7	-1.6	-21	35(0.4)	-50	[-14]	[-49]	[3]	-87	-212	DP	0	OpenShort	(-15)	-33	19	5	-20	-1.6,3	27
35	Dec/15	12	44.16	42.01	41.4(-0.41)	40.78(-0.39)	40.06(-1.01)	39.49	-1.6	-21	34(2.1)	-50	[-15]	[-50]	[-11]	-100	-305	DT	-0.6	HoldShort	(-15)	-36	0	1	-20	-2,0	27

36	Dec/15	11	44.16	42.01	41.57(-0.41)	40.94(-0.61)	40.47(-0.95)	39.49	-1.6	-21	32(3.6)	-50	[-15]	[-52]	[-22]	-108	-331	DT	-1.1	HoldShort	(-16)	-34	-27	-20	-20	-2.3,0	27
37	Dec/15	10	44.16	42.01	41.74(-0.36)	41.19(-0.51)	40.86(-0.83)	39.79	-1.5	-21	29(3.7)	-50	[-13]	[-45]	[-20]	-102	-318	DT	-1.3	HoldShort	(-14)	-30	-21	-16	-20	-2.4,8	27
38	Dec/15	9	44.16	42.01	41.89(-0.33)	41.4(-0.41)	41.2(-0.65)	40.02	-1.5	-21	25(3.5)	-50	[-12]	[-37]	[-58]	-102	-284	DT	-1.7	HoldShort?	(-12)	-23	-133	-14	-20	-2.7,16	27
39	Dec/14	15	44.72	42.32	42.03(-0.17)	41.57(-0.02)	41.47(-0.1)	41.55	-1	-21	21(1.1)	-50	[-6]	[-8]	[2]	-47	34	DP	0.1	OpenShort?	(-7)	-4	5	3	-2	-0.8,23	33
40	Dec/14	14	44.72	42.32	42.1(-0.14)	41.58(-0.02)	41.51(0.19)	41.49	-1	-21	20(0.2)	-50	[-5]	[2]	[3]	-55	46	UR	-0	SmallShort	(-7)	7	7	4	-2	-1,20	33

41	Dec/14	13	44.72	42.32	42.16(-0.19)	41.59(-0.14)	41.43(-0.26)	41.41	-1.1	-21	20(0)	-50	[-7]	[-16]	[-3]	-61	-55	DT	-0	OpenShort	(-5)	-9	-5	0	-14	-1.2,19	33
42	Dec/14	12	44.72	42.32	42.24(-0.19)	41.65(-0.26)	41.54(-0.12)	41.47	-1	-21	20(0)	-50	[-7]	[-14]	[5]	-56	-22	DP	-0.1	OpenShort	(-7)	-4	2	12	20	-1.2,24	33
43	Dec/14	11	44.72	42.32	42.32(-0.21)	41.76(-0.36)	41.59(-0.22)	41.45	-1	-21	20(0.4)	-50	[-8]	[-19]	[-6]	-68	-58	DT	-0.2	OpenShort	(-8)	-8	-21	-2	17	-1.4,17	33
44	Dec/14	10	44.72	42.32	42.41(-0.14)	41.91(-0.21)	41.68(0.12)	41.69	-1	-21	20(-0.7)	-35	[-5]	[-4]	[20]	-61	-1	DP	0	OpenShort	(-6)	4	52	5	20	-1.2,19	33
45	Dec/14	9	44.72	42.32	42.47(-0.28)	42(-0.45)	41.63(-0.31)	41.1	-1.2	-21	20(2.6)	-50	[-10]	[-25]	[-30]	-92	-120	DT	-0.8	OpenShort?	(-9)	-11	-72	-2	-20	-2.2,13	33

46	Dec/13	15	45.19	42.57	42.59(-0.19)	42.19(-0.21)	41.63(0)	41.94	-1	-22	18(0.3)	-50	[-7]	[-9]	[6]	-62	38	DP	0.3	OpenShort?	(-7)	0	10	15	5	-1.2,18	33
47	Dec/13	14	45.19	42.57	42.67(-0.19)	42.28(-0.21)	41.76(-0.38)	41.82	-1	-22	17(0.6)	-50	[-7]	[-22]	[1]	-77	-106	DP	0.1	OpenShort	(-8)	-14	0	14	-20	-1.5,11	33
48	Dec/13	13	45.19	42.57	42.75(-0.21)	42.37(-0.28)	41.92(-0.5)	41.82	-1	-22	17(0.6)	-50	[-8]	[-28]	[-3]	-87	-134	DT	-0.2	HoldShort	(-7)	-18	17	-29	-20	-1.7,6	33
49	Dec/13	12	45.19	42.57	42.84(-0.23)	42.49(-0.33)	42.13(-0.59)	41.63	-1.1	-22	16(1.5)	-50	[-8]	[-32]	[-11]	-107	-197	DT	-0.9	HoldShort	(-8)	-21	3	-36	-20	-2.3,1	33
50	Dec/13	11	45.19	42.57	42.94(-0.26)	42.63(-0.26)	42.38(-0.59)	41.6	-1.1	-22	15(2.3)	-50	[-9]	[-31]	[-26]	-120	-196	DT	-1.6	HoldShort	(-9)	-21	-33	-40	-20	-2.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI