KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.5900 One month high (close): $50.1700

KWEB Daily Change: -0.2% Daily StdDev 2.8% KWEB EMA_5_Trend: -1.77% 10Minute StdDev: $0.4716

Latest Price : $39.59(-0.2%)

Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	43.21	41.61	39.69(-0.05)	39.39(-0.03)	39.46(0.28)	39.57	-1.4	-16	21(-0.1)	-50	[-2]	[7]	[1]	-14	83	UR	0.2	SmallShort?	(-1)	10	-11	9	20	-0.2,41	31
Daily Trend: % Up Forces: Down Forces: 39.39(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 39.69(hourly_sma_20 0.3%) 41.61(daily_ema_10 5.16%) 43.21(daily_ema_20 9.2%)

2	Dec/17	14	43.21	41.61	39.71(-0.25)	39.4(-0.1)	39.35(0.67)	39.68	-1.4	-16	22(-5)	-50	[-9]	[18]	[16]	-15	383	UR	0.6	SmallShort	(-1)	24	22	13	20	-0.1,38	31
3	Dec/17	13	43.21	41.61	39.81(-0.25)	39.44(-0.2)	39.09(-0.1)	39.45	-1.4	-16	27(-3.3)	-50	[-9]	[-11]	[9]	-29	121	DP	0.5	OpenShort	(-11)	-4	13	14	20	-0.5,34	31
4	Dec/17	12	43.21	41.61	39.91(-0.25)	39.52(-0.5)	39.13(-0.2)	39.32	-1.5	-16	30(-2)	-50	[-9]	[-20]	[11]	-41	37	DP	0.2	OpenShort	(-11)	-7	4	19	20	-0.8,29	31
5	Dec/17	11	43.21	41.61	40.01(-0.27)	39.72(-0.25)	39.21(-0.23)	39.28	-1.5	-16	32(-1.7)	-50	[-10]	[-17]	[6]	-55	21	DP	0.1	OpenShort	(-10)	-8	25	2	-20	-0.9,18	31

6	Dec/17	10	43.21	41.61	40.12(-0.3)	39.82(-0.2)	39.3(-0.35)	39.02	-1.6	-16	34(-0.3)	-50	[-11]	[-21]	[12]	-72	-69	DP	-0.3	OpenShort	(-12)	-13	64	-3	-20	-1.3,11	31
7	Dec/17	9	43.21	41.61	40.24(-0.42)	39.9(-0.32)	39.44(-0.88)	38.37	-1.9	-16	34(2.4)	-50	[-15]	[-43]	[-60]	-97	-270	DT	-1.2	OpenShort?	(-15)	-31	-126	-14	-20	-2.1,6	31
8	Dec/16	15	43.65	41.68	40.41(-0.17)	40.03(0.02)	39.79(-0.33)	39.69	-1.5	-20	31(1.2)	-50	[-6]	[-17]	[-5]	-61	-96	DT	-0.1	OpenShort?	(-10)	-12	2	-3	-20	-0.9,12	30
9	Dec/16	14	43.65	41.68	40.48(-0.27)	40.02(0.05)	39.92(-0.8)	39.67	-1.5	-20	30(-1.4)	-50	[-10]	[-34]	[-12]	-63	-134	DT	-0.3	OpenShort	(-6)	-29	-14	-13	-20	-1,12	30
10	Dec/16	13	43.65	41.68	40.59(-0.25)	40(0.03)	40.24(-0.25)	39.82	-1.4	-20	32(-0.8)	-50	[-9]	[-14]	[-2]	-55	-13	DT	-0.5	OpenShort	(-10)	-9	9	-13	-20	-0.9,18	30

11	Dec/16	12	43.65	41.68	40.69(-0.27)	39.99(-0.1)	40.34(-0.05)	39.72	-1.5	-20	32(-0.1)	-50	[-10]	[-10]	[-15]	-52	3	DT	-0.7	OpenShort	(-11)	-2	-30	-18	-20	-1.1,26	30
12	Dec/16	11	43.65	41.68	40.8(-0.2)	40.03(-0.35)	40.36(0.2)	40.04	-1.3	-20	33(0)	-50	[-7]	[-5]	[-1]	-24	45	DT	-0.4	OpenShort	(-8)	7	-25	8	20	-0.9,49	30
13	Dec/16	10	43.65	41.68	40.88(-0.15)	40.17(-0.3)	40.28(0.4)	40.31	-1.2	-20	33(-0.1)	-50	[-5]	[4]	[-20]	-16	98	RG	0	Wait	(-6)	14	-90	21	20	-0.7,52	30
14	Dec/16	9	43.65	41.68	40.94(-0.1)	40.29(-0.02)	40.12(0.91)	41.29	-0.9	-20	33(-1)	-20	[-4]	[28]	[49]	3	399	UR	1.3	SmallShort?	(-1)	33	88	30	20	0.4,43	30
15	Dec/15	15	44.16	42.01	40.98(-0.27)	40.3(-0.3)	39.76(0.28)	40.35	-1.3	-21	34(0.1)	-45	[-10]	[-1]	[28]	-48	169	DP	0.7	OpenShort?	(-8)	10	56	17	20	-0.7,20	27

16	Dec/15	14	44.16	42.01	41.09(-0.36)	40.42(-0.39)	39.65(-0.1)	39.76	-1.5	-21	34(-1.1)	-50	[-13]	[-17]	[1]	-78	-3	DP	0.1	OpenShort	(-14)	-4	6	10	-20	-1.4,7	27
17	Dec/15	13	44.16	42.01	41.24(-0.39)	40.58(-0.49)	39.69(-0.92)	39.7	-1.6	-21	35(0.4)	-50	[-14]	[-49]	[3]	-87	-220	DP	0	OpenShort	(-16)	-33	20	5	-20	-1.6,3	27
18	Dec/15	12	44.16	42.01	41.4(-0.41)	40.78(-0.39)	40.06(-1.01)	39.49	-1.6	-21	34(2.1)	-50	[-15]	[-50]	[-11]	-100	-312	DT	-0.6	HoldShort	(-16)	-36	0	1	-20	-2,0	27
19	Dec/15	11	44.16	42.01	41.57(-0.41)	40.94(-0.61)	40.47(-0.95)	39.49	-1.6	-21	32(3.6)	-50	[-15]	[-52]	[-23]	-108	-339	DT	-1.1	HoldShort	(-16)	-34	-28	-20	-20	-2.3,0	27
20	Dec/15	10	44.16	42.01	41.74(-0.36)	41.19(-0.51)	40.86(-0.83)	39.79	-1.5	-21	29(3.7)	-50	[-13]	[-46]	[-21]	-102	-325	DT	-1.3	HoldShort	(-14)	-30	-22	-16	-20	-2.4,8	27

21	Dec/15	9	44.16	42.01	41.89(-0.33)	41.4(-0.41)	41.2(-0.65)	40.02	-1.5	-21	25(3.5)	-50	[-12]	[-37]	[-60]	-102	-292	DT	-1.7	HoldShort?	(-13)	-23	-139	-14	-20	-2.7,16	27
22	Dec/14	15	44.72	42.32	42.03(-0.17)	41.57(-0.02)	41.47(-0.1)	41.55	-1	-21	21(1.1)	-50	[-6]	[-8]	[2]	-47	27	DP	0.1	OpenShort?	(-7)	-4	5	3	-2	-0.8,23	33
23	Dec/14	14	44.72	42.32	42.1(-0.14)	41.58(-0.02)	41.51(0.19)	41.49	-1	-21	20(0.2)	-50	[-5]	[2]	[3]	-55	37	UR	-0	SmallShort	(-7)	7	7	4	-2	-1,20	33
24	Dec/14	13	44.72	42.32	42.16(-0.19)	41.59(-0.14)	41.43(-0.26)	41.41	-1.1	-21	20(0)	-50	[-7]	[-17]	[-3]	-61	-61	DT	-0	OpenShort	(-5)	-9	-5	0	-14	-1.2,19	33
25	Dec/14	12	44.72	42.32	42.24(-0.19)	41.65(-0.26)	41.54(-0.12)	41.47	-1	-21	20(0)	-50	[-7]	[-14]	[5]	-56	-30	DP	-0.1	OpenShort	(-7)	-4	2	12	20	-1.2,24	33

26	Dec/14	11	44.72	42.32	42.32(-0.21)	41.76(-0.36)	41.59(-0.22)	41.45	-1	-21	20(0.4)	-50	[-8]	[-19]	[-6]	-68	-65	DT	-0.2	OpenShort	(-8)	-8	-22	-2	17	-1.4,17	33
27	Dec/14	10	44.72	42.32	42.41(-0.14)	41.91(-0.21)	41.68(0.12)	41.69	-1	-21	20(-0.7)	-35	[-5]	[-4]	[21]	-61	-9	DP	0	OpenShort	(-6)	4	55	5	20	-1.2,19	33
28	Dec/14	9	44.72	42.32	42.47(-0.28)	42(-0.45)	41.63(-0.31)	41.1	-1.2	-21	20(2.6)	-50	[-10]	[-25]	[-31]	-92	-130	DT	-0.8	OpenShort?	(-10)	-11	-76	-2	-20	-2.2,13	33
29	Dec/13	15	45.19	42.57	42.59(-0.19)	42.19(-0.21)	41.63(0)	41.94	-1	-22	18(0.3)	-50	[-7]	[-9]	[7]	-62	30	DP	0.3	OpenShort?	(-7)	0	11	15	5	-1.2,18	33
30	Dec/13	14	45.19	42.57	42.67(-0.19)	42.28(-0.21)	41.76(-0.38)	41.82	-1	-22	17(0.6)	-50	[-7]	[-22]	[1]	-77	-110	DP	0.1	OpenShort	(-8)	-14	0	14	-20	-1.5,11	33

31	Dec/13	13	45.19	42.57	42.75(-0.21)	42.37(-0.28)	41.92(-0.5)	41.82	-1	-22	17(0.6)	-50	[-8]	[-28]	[4]	-87	-138	DP	-0.2	OpenShort	(-7)	-18	17	7	-20	-1.7,6	33
32	Dec/13	12	45.19	42.57	42.84(-0.23)	42.49(-0.33)	42.13(-0.59)	41.63	-1.1	-22	16(1.5)	-50	[-8]	[-32]	[-7]	-107	-201	DT	-0.9	HoldShort	(-9)	-21	3	-10	-20	-2.3,1	33
33	Dec/13	11	45.19	42.57	42.94(-0.26)	42.63(-0.26)	42.38(-0.59)	41.6	-1.1	-22	15(2.3)	-50	[-9]	[-31]	[-24]	-120	-202	DT	-1.6	HoldShort	(-10)	-21	-34	-22	-20	-2.8,0	33
34	Dec/13	10	45.19	42.57	43.05(-0.19)	42.74(-0.21)	42.63(-0.35)	41.98	-1	-22	12(1.6)	-50	[-7]	[-21]	[-26]	-107	-152	DT	-1.6	HoldShort	(-9)	-13	-53	-15	-20	-2.6,8	33
35	Dec/13	9	45.19	42.57	43.13(-0.07)	42.83(-0.12)	42.78(-0.12)	42.57	-0.8	-22	11(0.8)	-50	[-3]	[-10]	[-12]	-78	-93	DT	-0.6	HoldShort?	(-5)	-4	-30	-5	-12	-1.6,12	33

36	Dec/10	15	45.68	42.87	43.16(0.02)	42.88(-0.05)	42.78(0)	42.91	-0.8	-22	10(0.3)	-40	[1]	[-3]	[5]	-53	-78	RG	0.2	Wait?	(-2)	0	10	4	7	-0.8,17	32
37	Dec/10	14	45.68	42.87	43.15(-0.05)	42.9(-0.12)	42.83(-0.12)	42.8	-0.8	-22	10(0.3)	-50	[-2]	[-9]	[-1]	-63	-62	DT	-0.1	OpenShort	(1)	-4	-5	2	2	-1,12	32
38	Dec/10	13	45.68	42.87	43.17(-0.07)	42.95(-0.09)	42.88(0.09)	42.86	-0.8	-22	9(0.1)	-50	[-3]	[-1]	[3]	-62	17	DP	-0.1	OpenShort	(-2)	3	5	-1	16	-0.9,11	32
39	Dec/10	12	45.68	42.87	43.2(-0.07)	42.99(-0.19)	42.84(-0.09)	42.8	-0.8	-22	9(0.3)	-50	[-3]	[-10]	[1]	-66	-45	DP	-0.1	OpenShort	(-3)	-3	3	-3	7	-1.2,14	32
40	Dec/10	11	45.68	42.87	43.23(-0.07)	43.07(-0.14)	42.88(-0.14)	42.77	-0.8	-22	9(0.6)	-50	[-3]	[-11]	[-7]	-68	-76	DT	-0.4	OpenShort	(-3)	-5	-16	5	-20	-1.5,20	32

41	Dec/10	10	45.68	42.87	43.26(-0.02)	43.13(-0.16)	42.94(-0.09)	42.95	-0.8	-22	8(0.2)	-50	[-1]	[-9]	[-2]	-60	-73	DT	0	OpenShort	(-3)	-3	-5	-2	0	-1.1,18	32
42	Dec/10	9	45.68	42.87	43.27(-0.02)	43.2(-0.14)	42.98(-0.07)	43.01	-0.8	-22	8(0.1)	-50	[-1]	[-8]	[8]	-56	-57	DP	0.1	OpenShort?	(0)	-3	28	-12	9	-0.9,17	32
43	Dec/9	15	46.08	43.07	43.28(-0.07)	43.26(-0.25)	43.01(-0.32)	42.7	-0.9	-23	8(1.2)	-50	[-3]	[-20]	[-16]	-84	-140	DT	-1.1	OpenShort?	(-3)	-12	-24	-27	-20	-2.1,19	30
44	Dec/9	14	46.08	43.07	43.31(0.21)	43.37(-0.14)	43.15(-0.28)	42.97	-0.9	-23	7(-7.2)	-40	[8]	[-14]	[-9]	-54	-344	DR	-0.7	OpenShort	(-1)	-10	-9	-24	-20	-1.4,31	30
45	Dec/9	13	46.08	43.07	43.22(0.23)	43.43(-0.02)	43.27(-0.14)	43.07	-0.8	-23	14(-4.6)	-25	[8]	[-7]	[-9]	-19	-281	DR	-0.4	OpenShort	(9)	-5	-3	-19	-20	-0.3,39	30

46	Dec/9	12	46.08	43.07	43.12(0.23)	43.44(0.09)	43.33(-0.18)	43.11	-0.8	-23	19(-3.8)	-30	[8]	[-7]	[-12]	-3	-259	DR	-0.3	OpenShort	(9)	-7	-9	-20	-20	-0,47	30
47	Dec/9	11	46.08	43.07	43.02(0.26)	43.44(0)	43.41(-0.23)	43.22	-0.8	-23	23(-3)	-25	[9]	[-10]	[-9]	18	-251	DR	-0.2	OpenShort	(10)	-8	-11	-11	-20	0.2,63	30
48	Dec/9	10	46.08	43.07	42.91(0.28)	43.4(-0.02)	43.51(-0.23)	43.34	-0.8	-23	26(-2.7)	-15	[10]	[-10]	[-5]	39	-219	DR	-0.2	OpenShort	(11)	-8	-21	13	0	0.5,76	30
49	Dec/9	9	46.08	43.07	42.79(0.35)	43.41(0.05)	43.61(0.02)	43.58	-0.7	-23	28(-1.7)	15	[13]	[1]	[10]	57	-145	UT	-0	OpenLong?	(13)	1	17	19	16	0.8,87	30
50	Dec/8	15	46.4	43.51	42.64(0.38)	43.41(0)	43.6(0.11)	43.38	-0.8	-21	30(-4)	-5	[14]	[5]	[-1]	52	-163	CR	-0.2	HoldShort?	(13)	4	-11	17	0	0.7,84	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI