|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $67.0400 One month high (close): $73.2300
KWEB Daily Change: -0.04% Daily StdDev 2.04% KWEB EMA_5_Trend: -0.38% 10Minute StdDev: $0.3162
Latest Price : $67.77(-0.04%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 69.56 | 68.5 | 67.68(-0.03) | 67.87(0.01) | 67.91(-0.11) | 67.83 | -1.2 | | -8 | 23(-1.2) | -50 | [-2] | [-7] | [-3] | 36 | 26 | DT | -0.2 | OpenShort | | (0) | -5 | -7 | -3 | -7 | 0.5,73 | 41 | Sample size 11 Avg positive next hour return: 0.63%(73%) Avg negative next hour return: -0.28%(27%)
Daily Trend: %
Up Forces: 67.87(hourly_sma_10 0.06%)
Down Forces: 67.68(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 68.5(daily_ema_10 0.99%) 69.56(daily_ema_20 2.55%)
|
| | | 2 | Jun/18 | 13 | 69.56 | 68.5 | 67.7(-0.02) | 67.86(0.04) | 67.98(0.03) | 67.95 | -1.1 | | -8 | 24(-0.9) | -45 | [-1] | [1] | [0] | 44 | 78 | RG | -0.1 | Wait | | (-0) | 2 | 5 | -5 | -4 | 0.7,76 | 41 | | 3 | Jun/18 | 12 | 69.56 | 68.5 | 67.71(-0.03) | 67.84(0.07) | 67.96(0.02) | 67.86 | -1.2 | | -8 | 25(-1.1) | -50 | [-2] | [1] | [-1] | 39 | 70 | RG | -0.3 | Wait | | (-1) | 1 | 1 | -6 | -9 | 0.4,79 | 41 | | 4 | Jun/18 | 11 | 69.56 | 68.5 | 67.73(-0.03) | 67.79(0.1) | 67.95(0.01) | 67.83 | -1.2 | | -8 | 26(-2) | -50 | [-2] | [1] | [-5] | 45 | 54 | RG | -0.3 | Wait | | (-1) | 1 | -12 | 5 | -15 | 0.3,87 | 41 | | 5 | Jun/18 | 10 | 69.56 | 68.5 | 67.75(-0.03) | 67.72(0.18) | 67.94(0.16) | 68.06 | -1 | | -8 | 28(-2.8) | -50 | [-2] | [10] | [-1] | 59 | 146 | RG | 0.3 | Wait | | (-0) | 8 | -8 | 16 | -6 | 0.8,89 | 41 | | | | |
| 6 | Jun/18 | 9 | 69.56 | 68.5 | 67.77(-0.03) | 67.6(0.13) | 67.83(0.13) | 68.22 | -0.9 | | -8 | 31(-4.1) | -30 | [-2] | [8] | [13] | 58 | 155 | UR | 0.9 | SmallShort? | | (-1) | 6 | 20 | 18 | 20 | 1,83 | 41 | | 7 | Jun/17 | 15 | 69.75 | 68.76 | 67.79(-0.09) | 67.51(0.06) | 67.74(0.05) | 67.85 | -1.3 | | -7 | 35(-7.3) | -45 | [-4] | [2] | [5] | 31 | 147 | UR | 0.2 | SmallShort? | | (-2) | 3 | 3 | 15 | 20 | 0.1,78 | 43 | | 8 | Jun/17 | 14 | 69.75 | 68.76 | 67.85(-0.12) | 67.47(0.02) | 67.71(0.12) | 67.8 | -1.4 | | -7 | 42(-6) | -50 | [-6] | [4] | [4] | 12 | 191 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 10 | 20 | -0.1,64 | 43 | | 9 | Jun/17 | 13 | 69.75 | 68.76 | 67.93(-0.12) | 67.45(-0.02) | 67.63(0.19) | 67.79 | -1.4 | | -7 | 48(-5.7) | -45 | [-6] | [6] | [10] | 3 | 203 | UR | 0.2 | SmallShort | | (-5) | 9 | 15 | 12 | 20 | -0.2,58 | 43 | | 10 | Jun/17 | 12 | 69.75 | 68.76 | 68.01(-0.16) | 67.46(-0.05) | 67.5(0.2) | 67.52 | -1.6 | | -7 | 54(-3.8) | -50 | [-8] | [6] | [-0] | -14 | 210 | RG | 0 | Wait | | (-6) | 10 | -12 | 15 | 12 | -0.6,51 | 43 | | | | |
| 11 | Jun/17 | 11 | 69.75 | 68.76 | 68.12(-0.14) | 67.49(-0.06) | 67.36(0.11) | 67.74 | -1.4 | | -7 | 58(-2.2) | -45 | [-7] | [1] | [7] | -17 | 163 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | 21 | 20 | -0.5,46 | 43 | | 12 | Jun/17 | 10 | 69.75 | 68.76 | 68.21(-0.13) | 67.53(-0.08) | 67.29(0.09) | 67.69 | -1.5 | | -7 | 60(-1.4) | -40 | [-6] | [-0] | [12] | -33 | 123 | UR | 0.5 | SmallShort | | (-6) | 4 | 16 | 23 | 20 | -0.6,32 | 43 | | 13 | Jun/17 | 9 | 69.75 | 68.76 | 68.3(-0.14) | 67.59(-0.11) | 67.23(-0.07) | 67.4 | -1.7 | | -7 | 61(0.3) | -45 | [-7] | [-9] | [7] | -60 | 35 | DP | 0.2 | OpenShort? | | (-6) | -3 | 13 | 11 | 4 | -1,15 | 43 | | 14 | Jun/16 | 15 | 69.88 | 68.97 | 68.4(-0.15) | 67.67(-0.16) | 67.28(-0.21) | 67.16 | -2 | | -8 | 61(-0.1) | -50 | [-7] | [-18] | [6] | -80 | -48 | DP | -0.1 | OpenShort? | | (-6) | -10 | 19 | 5 | -16 | -1.4,5 | 39 | | 15 | Jun/16 | 14 | 69.88 | 68.97 | 68.5(-0.16) | 67.78(-0.24) | 67.42(-0.3) | 66.81 | -2.3 | | -8 | 61(6.8) | -50 | [-8] | [-25] | [-15] | -103 | -134 | DT | -0.7 | HoldShort | | (-7) | -15 | -31 | -3 | -20 | -2.1,0 | 39 | | | | |
| 16 | Jun/16 | 13 | 69.88 | 68.97 | 68.61(-0.12) | 67.94(-0.19) | 67.63(-0.22) | 67.38 | -1.9 | | -8 | 54(4.1) | -50 | [-6] | [-19] | [-2] | -93 | -92 | DT | -0.3 | OpenShort | | (-5) | -11 | 0 | -2 | -19 | -1.7,0 | 39 | | 17 | Jun/16 | 12 | 69.88 | 68.97 | 68.69(-0.1) | 68.07(-0.23) | 67.78(-0.24) | 67.38 | -1.9 | | -8 | 50(4.9) | -50 | [-5] | [-21] | [-6] | -96 | -135 | DT | -0.6 | OpenShort | | (-4) | -12 | -15 | 1 | -16 | -1.9,2 | 39 | | 18 | Jun/16 | 11 | 69.88 | 68.97 | 68.76(-0.09) | 68.23(-0.26) | 67.94(-0.17) | 67.66 | -1.6 | | -8 | 45(3.9) | -50 | [-4] | [-18] | [-5] | -93 | -97 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | 0 | -9 | -1.8,2 | 39 | | 19 | Jun/16 | 10 | 69.88 | 68.97 | 68.82(-0.07) | 68.4(-0.24) | 68.06(-0.1) | 67.9 | -1.5 | | -8 | 41(2.9) | -45 | [-3] | [-14] | [2] | -88 | -70 | DP | -0.3 | OpenShort | | (-3) | -5 | 5 | 2 | 1 | -1.6,2 | 39 | | 20 | Jun/16 | 9 | 69.88 | 68.97 | 68.87(-0.07) | 68.56(-0.27) | 68.13(-0.19) | 67.81 | -1.5 | | -8 | 38(4.1) | -50 | [-3] | [-19] | [-8] | -100 | -120 | DT | -0.6 | HoldShort? | | (-3) | -9 | -17 | -1 | -19 | -2,0 | 39 | | | | |
| 21 | Jun/15 | 15 | 70.05 | 69.48 | 68.92(-0.07) | 68.75(-0.21) | 68.26(-0.15) | 68.14 | -1.6 | | -5 | 34(-3.4) | -40 | [-3] | [-15] | [-3] | -93 | -66 | DT | -0.3 | HoldShort? | | (-2) | -7 | -4 | 4 | -20 | -1.7,0 | 41 | | 22 | Jun/15 | 14 | 70.05 | 69.48 | 68.97(-0.09) | 68.89(-0.18) | 68.36(-0.23) | 68.22 | -1.6 | | -5 | 38(2) | -45 | [-4] | [-19] | [-2] | -93 | -66 | DT | -0.3 | OpenShort | | (-3) | -11 | 0 | 1 | -20 | -1.7,0 | 41 | | 23 | Jun/15 | 13 | 70.05 | 69.48 | 69.03(-0.09) | 69.01(-0.17) | 68.52(-0.34) | 68.22 | -1.6 | | -5 | 36(3.2) | -50 | [-4] | [-24] | [-6] | -98 | -112 | DT | -0.7 | OpenShort | | (-3) | -17 | -1 | -11 | -20 | -1.9,0 | 41 | | 24 | Jun/15 | 12 | 70.05 | 69.48 | 69.09(-0.09) | 69.12(-0.16) | 68.75(-0.36) | 68.25 | -1.5 | | -5 | 33(4.2) | -50 | [-4] | [-25] | [-13] | -105 | -120 | DT | -1.3 | HoldShort | | (-4) | -18 | -11 | -29 | -20 | -2.2,0 | 41 | | 25 | Jun/15 | 11 | 70.05 | 69.48 | 69.15(-0.07) | 69.23(-0.08) | 69(-0.34) | 68.46 | -1.4 | | -5 | 28(3.5) | -50 | [-3] | [-21] | [-16] | -96 | -122 | DT | -1.6 | OpenShort | | (-3) | -17 | -12 | -48 | -20 | -2.1,7 | 41 | | | | |
| 26 | Jun/15 | 10 | 70.05 | 69.48 | 69.2(-0.04) | 69.28(-0.04) | 69.23(-0.28) | 68.68 | -1.2 | | -5 | 25(1.9) | -50 | [-2] | [-17] | [-17] | -64 | -119 | DT | -1.9 | OpenShort | | (-2) | -14 | -15 | -44 | -20 | -1.8,31 | 41 | | 27 | Jun/15 | 9 | 70.05 | 69.48 | 69.23(-0.02) | 69.31(0.03) | 69.42(-0.12) | 68.97 | -0.9 | | -5 | 23(0.5) | -50 | [-1] | [-7] | [-16] | -17 | -54 | DT | -1.7 | OpenShort? | | (-0) | -6 | -23 | -34 | -20 | -1,58 | 41 | | 28 | Jun/14 | 15 | 70.11 | 69.97 | 69.25(0.01) | 69.29(0.08) | 69.51(0.02) | 69.4 | -0.6 | | -1 | 22(-1.5) | -5 | [1] | [3] | [-4] | 49 | 12 | CR | -0.4 | HoldShort? | | (0) | 1 | -4 | -11 | -9 | 0.6,84 | 51 | | 29 | Jun/14 | 14 | 70.11 | 69.97 | 69.24(0.03) | 69.24(0.1) | 69.5(0.06) | 69.48 | -0.6 | | -1 | 24(0.5) | -10 | [2] | [5] | [-2] | 67 | 8 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | 5 | 1 | 0.9,94 | 51 | | 30 | Jun/14 | 13 | 70.11 | 69.97 | 69.22(0.04) | 69.17(0.11) | 69.46(0.18) | 69.64 | -0.4 | | -1 | 23(1.6) | 15 | [2] | [12] | [5] | 84 | 65 | UT | 0.7 | OpenLong | | (2) | 9 | 0 | 17 | 20 | 1.6,94 | 51 | | | | |
| 31 | Jun/14 | 12 | 70.11 | 69.97 | 69.19(0.03) | 69.09(0.07) | 69.33(0.2) | 69.63 | -0.4 | | -1 | 22(1.9) | 25 | [2] | [12] | [12] | 82 | 87 | UT | 1.2 | OpenLong | | (2) | 10 | 13 | 25 | 20 | 1.8,87 | 51 | | 32 | Jun/14 | 11 | 70.11 | 69.97 | 69.17(0.02) | 69.04(-0.01) | 69.19(0.16) | 69.39 | -0.6 | | -1 | 20(0.4) | 10 | [1] | [8] | [9] | 52 | 57 | RG | 0.9 | SmallShort | | (0) | 8 | 1 | 34 | 20 | 1,77 | 51 | | 33 | Jun/14 | 10 | 70.11 | 69.97 | 69.16(0.02) | 69.05(-0.02) | 69.08(0.15) | 69.36 | -0.7 | | -1 | 20(0.1) | 15 | [1] | [7] | [10] | 32 | 55 | UT | 1.3 | OpenLong | | (0) | 7 | 3 | 33 | 20 | 0.9,59 | 51 | | 34 | Jun/14 | 9 | 70.11 | 69.97 | 69.16(-0) | 69.07(-0.01) | 68.97(0.13) | 69.3 | -0.7 | | -1 | 19(-1.9) | 25 | [-0] | [6] | [12] | 7 | 64 | UR | 1.5 | SmallShort? | | (0) | 6 | 16 | 30 | 20 | 0.7,39 | 51 | | 35 | Jun/11 | 15 | 70.07 | 70.06 | 69.15(-0.05) | 69.08(-0.05) | 68.88(0.04) | 69 | -0.9 | | 1 | 21(0.1) | -5 | [-3] | [-0] | [3] | -49 | 62 | UR | 0.5 | SmallShort? | | (-1) | 2 | 4 | 10 | 3 | -0.6,16 | 47 | | | | |
| 36 | Jun/11 | 14 | 70.07 | 70.06 | 69.18(0.01) | 69.11(-0.05) | 68.85(-0.06) | 68.93 | -1 | | 1 | 21(-1.2) | 20 | [1] | [-4] | [2] | -68 | -73 | RG | 0.3 | Wait | | (-2) | -3 | 7 | 1 | -4 | -1,7 | 47 | | 37 | Jun/11 | 13 | 70.07 | 70.06 | 69.18(0.01) | 69.14(-0.09) | 68.89(-0.19) | 68.8 | -1.1 | | 1 | 22(-0.8) | 5 | [1] | [-11] | [-5] | -84 | -127 | DR | -0.3 | HoldShort | | (0) | -9 | -2 | -15 | -16 | -1.4,1 | 47 | | 38 | Jun/11 | 12 | 70.07 | 70.06 | 69.17(0.01) | 69.2(-0.07) | 69.02(-0.2) | 68.84 | -1.1 | | 1 | 23(-1.6) | 0 | [1] | [-11] | [-7] | -79 | -130 | DR | -0.7 | HoldShort | | (0) | -10 | 0 | -30 | -20 | -1.2,1 | 47 | | 39 | Jun/11 | 11 | 70.07 | 70.06 | 69.16(0.01) | 69.25(-0.02) | 69.16(-0.16) | 68.83 | -1.1 | | 1 | 25(-1.6) | -5 | [1] | [-8] | [-11] | -72 | -116 | DR | -1.1 | OpenShort | | (0) | -8 | -2 | -43 | -20 | -1.1,6 | 47 | | 40 | Jun/11 | 10 | 70.07 | 70.06 | 69.15(0.02) | 69.26(-0.04) | 69.27(-0.15) | 68.87 | -1 | | 1 | 26(-0.3) | -10 | [1] | [-8] | [-13] | -40 | -117 | DR | -1.3 | OpenShort | | (1) | -7 | -13 | -34 | -20 | -0.9,33 | 47 | | | | |
| 41 | Jun/11 | 9 | 70.07 | 70.06 | 69.13(0.02) | 69.26(-0) | 69.37(-0.04) | 69.11 | -0.8 | | 1 | 27(0) | -10 | [1] | [-2] | [-10] | 11 | -41 | DR | -0.8 | OpenShort? | | (1) | -2 | -18 | -14 | -16 | -0.1,63 | 47 | | 42 | Jun/10 | 15 | 69.95 | 70.19 | 69.12(0.03) | 69.29(0.04) | 69.39(0.02) | 69.46 | -0.3 | | 1 | 27(5.4) | 5 | [1] | [2] | [1] | 58 | 17 | RG | 0.2 | Wait? | | (2) | 1 | -3 | 3 | 13 | 1.1,80 | 42 | | 43 | Jun/10 | 14 | 69.95 | 70.19 | 69.1(0.04) | 69.26(0.04) | 69.38(0.06) | 69.51 | -0.3 | | 1 | 21(0.5) | 10 | [2] | [4] | [4] | 63 | 30 | RG | 0.4 | Wait | | (1) | 3 | 5 | 8 | 12 | 1.3,80 | 42 | | 44 | Jun/10 | 13 | 69.95 | 70.19 | 69.07(0.05) | 69.23(0.01) | 69.34(0.13) | 69.42 | -0.4 | | 1 | 21(-0.5) | 15 | [2] | [6] | [3] | 52 | 28 | UT | 0.3 | OpenLong | | (2) | 6 | 3 | 3 | 17 | 1.2,72 | 42 | | 45 | Jun/10 | 12 | 69.95 | 70.19 | 69.04(0.06) | 69.23(-0.03) | 69.25(0.06) | 69.36 | -0.4 | | 1 | 21(-0.3) | 15 | [3] | [2] | [5] | 48 | -5 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 3 | 20 | 1.1,70 | 42 | | | | |
| 46 | Jun/10 | 11 | 69.95 | 70.19 | 69(0.05) | 69.25(0.06) | 69.21(0.03) | 69.22 | -0.5 | | 1 | 22(-0.6) | 15 | [2] | [3] | [-3] | 38 | -22 | CR | 0 | HoldShort | | (2) | 1 | -7 | 9 | -19 | 0.7,70 | 42 | | 47 | Jun/10 | 10 | 69.95 | 70.19 | 68.97(0.07) | 69.21(0.1) | 69.19(0.06) | 69.36 | -0.4 | | 1 | 22(0.8) | 20 | [3] | [5] | [2] | 43 | -6 | UT | 0.5 | OpenLong | | (3) | 3 | 2 | 8 | 3 | 1.2,63 | 42 | | 48 | Jun/10 | 9 | 69.95 | 70.19 | 68.92(0.04) | 69.14(0.09) | 69.15(0.03) | 69.32 | -0.4 | | 1 | 21(0.9) | 15 | [2] | [3] | [7] | 39 | 19 | UT | 0.6 | OpenLong? | | (2) | 1 | 17 | 13 | -7 | 1.3,56 | 42 | | 49 | Jun/9 | 15 | 69.93 | 70.29 | 68.89(0.01) | 69.08(0.06) | 69.13(-0.1) | 69 | -0.6 | | 0 | 21(-9.1) | -5 | [0] | [-4] | [-4] | 10 | -21 | DR | -0.4 | OpenShort? | | (0) | -4 | -8 | 3 | -17 | 0.4,50 | 47 | | 50 | Jun/9 | 14 | 69.93 | 70.29 | 68.89(-0.08) | 69.04(0.09) | 69.2(-0.14) | 69.15 | -0.5 | | 0 | 30(-6.3) | -35 | [-4] | [-6] | [1] | 20 | 95 | DP | -0.1 | OpenShort | | (1) | -6 | 1 | 7 | -7 | 0.6,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|