|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.0500 One month high (close): $85.5200
KWEB Daily Change: -1.39% Daily StdDev 3.05% KWEB EMA_5_Trend: -0.67% 10Minute StdDev: $0.3345
Latest Price : $74.05(-1.39%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 77.99 | 76.61 | 75.07(-0.06) | 75.13(-0.07) | 75.14(-0.06) | 74.84 | -0.8 | | -9 | 9(-1) | -50 | [-2] | [-5] | [-7] | -46 | 18 | DT | -0.9 | OpenShort | | (-2) | -2 | -5 | -29 | -7 | -0.7,22 | 49 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.07(hourly_sma_20 0.31%) 75.13(hourly_sma_10 0.39%) 76.61(daily_ema_10 2.37%) 77.99(daily_ema_20 4.21%)
|
| | | 2 | Apr/14 | 12 | 77.99 | 76.61 | 75.11(-0.07) | 75.18(0.02) | 75.14(-0) | 74.97 | -0.8 | | -9 | 10(-1) | -50 | [-2] | [-2] | [-3] | -10 | 53 | DT | -0.6 | OpenShort | | (-2) | 0 | 2 | -9 | -20 | -0.4,50 | 49 | | 3 | Apr/14 | 11 | 77.99 | 76.61 | 75.16(-0.07) | 75.16(0.01) | 75.19(-0.09) | 74.92 | -0.8 | | -9 | 11(-1) | -50 | [-2] | [-5] | [-8] | 7 | 21 | DT | -0.7 | OpenShort | | (-3) | -3 | -22 | 7 | -20 | -0.6,72 | 49 | | 4 | Apr/14 | 10 | 77.99 | 76.61 | 75.21(-0.05) | 75.15(0.09) | 75.26(0.13) | 75.45 | -0.7 | | -9 | 12(-0.8) | -40 | [-2] | [4] | [4] | 41 | 116 | UR | 0.4 | SmallShort | | (-1) | 4 | -3 | 25 | 9 | 0.6,76 | 49 | | 5 | Apr/14 | 9 | 77.99 | 76.61 | 75.25(-0.03) | 75.09(0.11) | 75.16(0.06) | 75.51 | -0.7 | | -9 | 12(-0.9) | -35 | [-1] | [2] | [9] | 18 | 78 | UR | 0.8 | SmallShort? | | (-1) | 2 | 17 | 13 | 11 | 0.6,53 | 49 | | | | |
| 6 | Apr/13 | 15 | 78.55 | 76.83 | 75.27(-0.07) | 75.01(0.03) | 75.12(-0.07) | 75.1 | -0.9 | | -8 | 13(-4.7) | -50 | [-2] | [-3] | [2] | -15 | 34 | DP | -0 | OpenShort? | | (-2) | -2 | 4 | 5 | 3 | -0.3,43 | 35 | | 7 | Apr/13 | 14 | 78.55 | 76.83 | 75.33(-0.18) | 74.99(0.02) | 75.17(0.05) | 75 | -0.9 | | -8 | 18(-3.8) | -50 | [-6] | [-0] | [-4] | -33 | 162 | DT | -0.2 | OpenShort | | (-3) | 2 | -10 | -2 | 1 | -0.5,30 | 35 | | 8 | Apr/13 | 13 | 78.55 | 76.83 | 75.46(-0.17) | 74.98(0.06) | 75.13(0.11) | 75.24 | -0.8 | | -8 | 22(-3) | -50 | [-6] | [3] | [6] | -22 | 178 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 6 | 12 | -0.3,36 | 35 | | 9 | Apr/13 | 12 | 78.55 | 76.83 | 75.59(-0.19) | 74.94(-0.02) | 75.05(0.05) | 74.96 | -0.9 | | -8 | 25(-2.2) | -50 | [-6] | [-1] | [-2] | -29 | 131 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 14 | 5 | -0.6,36 | 35 | | 10 | Apr/13 | 11 | 78.55 | 76.83 | 75.73(-0.17) | 74.95(-0.08) | 75.01(0.15) | 75.29 | -0.8 | | -8 | 27(-1.4) | -50 | [-6] | [2] | [5] | -27 | 157 | UR | 0.3 | SmallShort | | (-6) | 5 | -4 | 16 | 20 | -0.4,33 | 35 | | | | |
| 11 | Apr/13 | 10 | 78.55 | 76.83 | 75.86(-0.15) | 75.01(-0.05) | 74.9(0.13) | 75.38 | -0.8 | | -8 | 28(-1.3) | -40 | [-5] | [2] | [14] | -41 | 132 | UR | 0.4 | SmallShort | | (-5) | 4 | 25 | 14 | 20 | -0.4,19 | 35 | | 12 | Apr/13 | 9 | 78.55 | 76.83 | 75.97(-0.19) | 75.05(-0.15) | 74.8(-0.03) | 74.79 | -1 | | -8 | 30(-0.5) | -50 | [-6] | [-6] | [1] | -71 | 32 | DP | -0 | OpenShort? | | (-6) | -1 | -1 | 5 | 8 | -1,4 | 35 | | 13 | Apr/12 | 15 | 79.01 | 76.8 | 76.11(-0.2) | 75.16(-0.15) | 74.8(-0) | 74.82 | -1 | | -10 | 30(1.6) | -50 | [-7] | [-5] | [1] | -75 | 41 | DP | 0 | OpenShort? | | (-6) | 0 | 2 | 4 | -1 | -1.1,3 | 31 | | 14 | Apr/12 | 14 | 79.01 | 76.8 | 76.26(-0.12) | 75.28(-0.17) | 74.82(-0.1) | 74.78 | -1 | | -10 | 29(1.2) | -50 | [-4] | [-8] | [0] | -82 | -91 | DT | -0 | OpenShort | | (-7) | -3 | 3 | 3 | -11 | -1.3,1 | 31 | | 15 | Apr/12 | 13 | 79.01 | 76.8 | 76.35(-0.14) | 75.41(-0.17) | 74.9(-0.29) | 74.72 | -1.1 | | -10 | 27(1.6) | -50 | [-5] | [-14] | [-4] | -87 | -140 | DT | -0.2 | OpenShort | | (-4) | -10 | -8 | 4 | -20 | -1.5,1 | 31 | | | | |
| 16 | Apr/12 | 12 | 79.01 | 76.8 | 76.45(-0.12) | 75.54(-0.17) | 75.12(-0.23) | 74.9 | -1 | | -10 | 26(1.4) | -50 | [-4] | [-12] | [-1] | -87 | -136 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | 3 | -20 | -1.5,1 | 31 | | 17 | Apr/12 | 11 | 79.01 | 76.8 | 76.54(-0.12) | 75.66(-0.38) | 75.3(-0.26) | 74.89 | -1 | | -10 | 24(1.7) | -50 | [-4] | [-17] | [1] | -92 | -163 | DP | -0.4 | OpenShort | | (-4) | -9 | 3 | -3 | 5 | -1.7,1 | 31 | | 18 | Apr/12 | 10 | 79.01 | 76.8 | 76.63(-0.15) | 75.95(-0.39) | 75.5(-0.3) | 74.83 | -1 | | -10 | 23(2.2) | -50 | [-5] | [-18] | [-7] | -99 | -150 | DT | -0.7 | OpenShort | | (-4) | -10 | -13 | -6 | -17 | -2,1 | 31 | | 19 | Apr/12 | 9 | 79.01 | 76.8 | 76.75(-0.13) | 76.24(-0.35) | 75.73(-0.25) | 75.15 | -1 | | -10 | 21(2) | -50 | [-4] | [-16] | [-13] | -97 | -136 | DT | -0.7 | OpenShort? | | (-4) | -8 | -28 | -7 | -20 | -1.9,1 | 31 | | 20 | Apr/9 | 15 | 79.48 | 76.9 | 76.85(-0.07) | 76.51(-0.26) | 75.92(-0.06) | 75.83 | -0.9 | | -11 | 19(-5.2) | -50 | [-2] | [-7] | [0] | -84 | -72 | DT | -0.1 | HoldShort? | | (-3) | -2 | 2 | -2 | -4 | -1.4,1 | 31 | | | | |
| 21 | Apr/9 | 14 | 79.48 | 76.9 | 76.91(-0.27) | 76.71(-0.24) | 75.96(-0.1) | 75.79 | -0.9 | | -11 | 24(-4) | -50 | [-9] | [-10] | [-5] | -80 | 106 | DT | -0.2 | HoldShort | | (-3) | -3 | -4 | -1 | -20 | -1.2,0 | 31 | | 22 | Apr/9 | 13 | 79.48 | 76.9 | 77.12(-0.27) | 76.89(-0.23) | 76.03(-0.48) | 75.9 | -0.9 | | -11 | 28(-2.2) | -50 | [-9] | [-22] | [-5] | -77 | -3 | DT | -0.1 | HoldShort | | (-8) | -16 | -4 | -3 | -20 | -1.1,1 | 31 | | 23 | Apr/9 | 12 | 79.48 | 76.9 | 77.33(-0.25) | 77.07(-0.23) | 76.4(-0.47) | 75.99 | -0.9 | | -11 | 30(-2.4) | -50 | [-8] | [-22] | [-6] | -77 | -29 | DT | -0.3 | HoldShort | | (-9) | -15 | -4 | -6 | -20 | -1.1,1 | 31 | | 24 | Apr/9 | 11 | 79.48 | 76.9 | 77.53(-0.27) | 77.25(-0.06) | 76.76(-0.44) | 76.1 | -0.8 | | -11 | 32(-1.1) | -50 | [-9] | [-18] | [-10] | -77 | -14 | DT | -0.5 | HoldShort | | (-8) | -14 | 2 | -24 | -20 | -1.1,1 | 31 | | 25 | Apr/9 | 10 | 79.48 | 76.9 | 77.74(-0.25) | 77.3(-0.09) | 77.1(-0.47) | 76.05 | -0.8 | | -11 | 33(0.5) | -50 | [-8] | [-19] | [-12] | -69 | -79 | DT | -0.8 | OpenShort | | (-9) | -15 | -4 | -15 | -20 | -1.2,11 | 31 | | | | |
| 26 | Apr/9 | 9 | 79.48 | 76.9 | 77.94(-0.21) | 77.37(-0.06) | 77.46(-0.37) | 76.14 | -0.8 | | -11 | 33(1.5) | -50 | [-7] | [-15] | [-30] | -60 | -105 | DT | -1 | OpenShort? | | (-8) | -12 | -63 | -11 | -20 | -1.3,23 | 31 | | 27 | Apr/8 | 15 | 80.04 | 76.83 | 78.1(-0.06) | 77.41(0.12) | 77.75(0.02) | 77.72 | -0.5 | | -10 | 31(1.9) | -50 | [-2] | [3] | [0] | -6 | 20 | RG | -0 | Wait? | | (-4) | 1 | -3 | 7 | -1 | -0.3,52 | 38 | | 28 | Apr/8 | 14 | 80.04 | 76.83 | 78.15(-0.01) | 77.32(0.09) | 77.73(-0.01) | 77.78 | -0.5 | | -10 | 30(0) | -45 | [-0] | [1] | [2] | -24 | -44 | UR | 0 | SmallShort | | (-2) | -0 | -1 | 3 | 20 | -0.3,34 | 38 | | 29 | Apr/8 | 13 | 80.04 | 76.83 | 78.16(-0.02) | 77.25(0.07) | 77.74(0.31) | 77.81 | -0.5 | | -10 | 30(0.1) | -40 | [-1] | [11] | [3] | -26 | 62 | UR | 0.1 | SmallShort | | (-0) | 10 | -2 | 4 | 20 | -0.3,32 | 38 | | 30 | Apr/8 | 12 | 80.04 | 76.83 | 78.18(-0.01) | 77.2(0.13) | 77.5(0.29) | 77.86 | -0.5 | | -10 | 29(0) | -25 | [-0] | [12] | [8] | -28 | 46 | UR | 0.3 | SmallShort | | (-0) | 9 | 11 | 6 | 20 | -0.3,30 | 38 | | | | |
| 31 | Apr/8 | 11 | 80.04 | 76.83 | 78.19(-0.02) | 77.1(-0.31) | 77.27(0.25) | 77.58 | -0.6 | | -10 | 29(0.1) | -35 | [-1] | [3] | [11] | -34 | 6 | UR | 0.2 | SmallShort | | (-1) | 8 | -3 | 16 | 20 | -0.5,29 | 38 | | 32 | Apr/8 | 10 | 80.04 | 76.83 | 78.2(-0.02) | 77.34(-0.32) | 77.07(0.23) | 77.64 | -0.6 | | -10 | 29(0.1) | -40 | [-1] | [3] | [7] | -39 | 13 | UR | 0.5 | SmallShort | | (-0) | 8 | -7 | 14 | 20 | -0.4,21 | 38 | | 33 | Apr/8 | 9 | 80.04 | 76.83 | 78.22(-0.01) | 77.59(-0.28) | 76.9(0.17) | 77.81 | -0.5 | | -10 | 29(0.1) | -10 | [-0] | [1] | [25] | -45 | 4 | UR | 0.7 | SmallShort? | | (-0) | 6 | 49 | 14 | 20 | -0.3,13 | 38 | | 34 | Apr/7 | 15 | 80.26 | 76.59 | 78.23(-0.09) | 77.8(-0.48) | 76.77(-0.16) | 76.6 | -0.9 | | -14 | 29(1.1) | -50 | [-3] | [-16] | [-2] | -81 | -159 | DT | -0.1 | OpenShort? | | (-3) | -5 | -5 | 1 | -5 | -1.3,2 | 32 | | 35 | Apr/7 | 14 | 80.26 | 76.59 | 78.3(-0.11) | 78.17(-0.43) | 76.89(-0.05) | 76.73 | -0.8 | | -14 | 28(1.2) | -50 | [-4] | [-11] | [-1] | -82 | -101 | DT | -0.1 | OpenShort | | (-3) | -2 | 6 | -1 | -20 | -1.3,1 | 32 | | | | |
| 36 | Apr/7 | 13 | 80.26 | 76.59 | 78.39(-0.13) | 78.51(-0.36) | 76.93(-0.88) | 76.58 | -0.9 | | -14 | 27(1.7) | -50 | [-4] | [-37] | [-12] | -88 | -323 | DT | -0.3 | OpenShort | | (-4) | -28 | -7 | -11 | -20 | -1.6,2 | 32 | | 37 | Apr/7 | 12 | 80.26 | 76.59 | 78.49(-0.12) | 78.79(-0.24) | 77.61(-0.86) | 76.75 | -0.8 | | -14 | 25(1.7) | -50 | [-4] | [-34] | [-18] | -84 | -319 | DT | -0.8 | OpenShort | | (-4) | -27 | -17 | -15 | -20 | -1.6,6 | 32 | | 38 | Apr/7 | 11 | 80.26 | 76.59 | 78.59(-0.11) | 78.98(-0.11) | 78.29(-0.7) | 77.16 | -0.7 | | -14 | 23(1.2) | -50 | [-4] | [-27] | [-21] | -79 | -247 | DT | -1.1 | OpenShort | | (-3) | -22 | -3 | -50 | -20 | -1.4,6 | 32 | | 39 | Apr/7 | 10 | 80.26 | 76.59 | 78.67(-0.1) | 79.07(-0.11) | 78.84(-0.77) | 77.24 | -0.7 | | -14 | 22(0.9) | -50 | [-3] | [-29] | [-14] | -56 | -273 | DT | -1.7 | OpenShort | | (-3) | -25 | 13 | -44 | -20 | -1.5,32 | 32 | | 40 | Apr/7 | 9 | 80.26 | 76.59 | 78.75(-0.17) | 79.16(-0.15) | 79.45(-0.79) | 76.91 | -0.8 | | -14 | 21(1.9) | -50 | [-5] | [-31] | [-60] | -40 | -259 | DT | -2.8 | OpenShort? | | (-4) | -25 | -120 | -38 | -20 | -2,60 | 32 | | | | |
| 41 | Apr/6 | 15 | 80.68 | 77.08 | 78.89(0.02) | 79.28(0.27) | 80.08(0.13) | 79.98 | -0.2 | | -10 | 19(-2.7) | -50 | [1] | [8] | [-3] | 72 | 153 | CR | -0.1 | HoldShort? | | (1) | 4 | -6 | -6 | 6 | 1.3,89 | 36 | | 42 | Apr/6 | 14 | 80.68 | 77.08 | 78.88(0.24) | 79.06(0.27) | 79.97(0.37) | 80.14 | -0.1 | | -10 | 22(-1.9) | 0 | [8] | [17] | [6] | 76 | 10 | RG | 0.2 | Wait | | (1) | 12 | 8 | 2 | 20 | 1.3,93 | 36 | | 43 | Apr/6 | 13 | 80.68 | 77.08 | 78.69(0.23) | 78.85(0.25) | 79.68(0.49) | 79.94 | -0.2 | | -10 | 24(-0.9) | -5 | [7] | [21] | [1] | 75 | 48 | RG | 0.3 | Wait | | (7) | 16 | -14 | 11 | 20 | 1.2,95 | 36 | | 44 | Apr/6 | 12 | 80.68 | 77.08 | 78.51(0.24) | 78.65(0.28) | 79.29(0.55) | 80.3 | -0.1 | | -10 | 25(0.5) | 20 | [8] | [23] | [14] | 90 | 124 | UT | 0.9 | HoldLong | | (8) | 18 | 9 | 26 | 20 | 1.7,97 | 36 | | 45 | Apr/6 | 11 | 80.68 | 77.08 | 78.32(0.21) | 78.43(0.21) | 78.86(0.49) | 80.07 | -0.1 | | -10 | 24(0.4) | 20 | [7] | [20] | [22] | 71 | 127 | UT | 1.2 | OpenLong | | (8) | 16 | 25 | 27 | 20 | 1.7,78 | 36 | | | | |
| 46 | Apr/6 | 10 | 80.68 | 77.08 | 78.15(0.19) | 78.27(0.1) | 78.47(0.4) | 79.43 | -0.3 | | -10 | 24(0) | 15 | [6] | [15] | [18] | 43 | 67 | UT | 0.9 | OpenLong | | (6) | 13 | 31 | 12 | 20 | 1.2,63 | 36 | | 47 | Apr/6 | 9 | 80.68 | 77.08 | 78.01(0.14) | 78.27(0) | 78.16(0.19) | 78.66 | -0.5 | | -10 | 24(-1.5) | 5 | [5] | [6] | [13] | 13 | -16 | RG | 0.5 | Wait? | | (5) | 6 | 26 | 2 | 20 | 0.6,48 | 36 | | 48 | Apr/5 | 15 | 80.62 | 77.42 | 77.9(0.13) | 78.19(-0.11) | 78.02(0.01) | 78.02 | -0.6 | | -13 | 26(-1.2) | -30 | [4] | [-3] | [-1] | -11 | -111 | DR | 0 | OpenShort? | | (3) | 0 | -4 | -4 | 9 | 0.1,37 | 35 | | 49 | Apr/5 | 14 | 80.62 | 77.42 | 77.8(0.13) | 78.28(-0.09) | 78.01(0.02) | 78.12 | -0.6 | | -13 | 27(-1.5) | -30 | [4] | [-2] | [0] | 6 | -91 | RG | 0.1 | Wait | | (4) | 1 | -1 | 2 | 5 | 0.3,48 | 35 | | 50 | Apr/5 | 13 | 80.62 | 77.42 | 77.7(0.15) | 78.35(-0.18) | 78(-0.08) | 78.15 | -0.6 | | -13 | 28(-1.1) | -20 | [5] | [-7] | [6] | 7 | -116 | RG | 0.1 | Wait | | (4) | -3 | 13 | 2 | 17 | 0.4,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|