Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $74.3700      One month high (close): $85.5200

KWEB Daily Change: -1.21%   Daily StdDev 3.05%   KWEB EMA_5_Trend: -0.77%   10Minute StdDev: $1.1984

Latest Price :  $74.96(-1.21%)

Wed. Apr 14, 2021($0.4)   Tue. Apr 13, 2021($0.2)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.5)   Wed. Apr 7, 2021($1.6)   Tue. Apr 6, 2021($1)   Mon. Apr 5, 2021($0.5)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.76%(50%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1213   79.01  76.8  76.35(-0.14 75.41(-0.17 74.9(-0.2974.72-1.1    -1027(1.6)-50[-5][-14][-4]-87-142DT-0.2OpenShort    (-4)-10-84-20-1.5,131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.41(hourly_sma_10 0.92%)   76.35(hourly_sma_20 2.18%)   76.8(daily_ema_10 2.78%)   79.01(daily_ema_20 5.74%)  
 
2Apr/1212   79.01  76.8  76.45(-0.12 75.54(-0.17 75.12(-0.2374.9-1    -1026(1.4)-50[-4][-12][-1]-87-138DT-0.2OpenShort    (-4)-803-20-1.5,131
3Apr/1211   79.01  76.8  76.54(-0.12 75.66(-0.38 75.3(-0.2674.89-1    -1024(1.7)-50[-4][-17][1]-92-165DP-0.4OpenShort    (-4)-93-35-1.7,131
4Apr/1210   79.01  76.8  76.63(-0.15 75.95(-0.39 75.5(-0.374.83-1    -1023(2.2)-50[-5][-18][-7]-99-153DT-0.7OpenShort    (-4)-10-14-6-17-2,131
5Apr/129   79.01  76.8  76.75(-0.13 76.24(-0.35 75.73(-0.2575.15-1    -1021(2)-50[-4][-16][-13]-97-139DT-0.7OpenShort?    (-4)-8-29-7-20-1.9,131
 
6Apr/915   79.48  76.9  76.85(-0.07 76.51(-0.26 75.92(-0.0675.83-0.9    -1119(-5.2)-50[-2][-7][0]-84-75DT-0.1HoldShort?    (-3)-22-2-4-1.4,131
7Apr/914   79.48  76.9  76.91(-0.27 76.71(-0.24 75.96(-0.175.79-0.9    -1124(-4)-50[-9][-10][-5]-8095DT-0.2HoldShort    (-3)-3-5-1-20-1.2,031
8Apr/913   79.48  76.9  77.12(-0.27 76.89(-0.23 76.03(-0.4875.9-0.9    -1128(-2.2)-50[-9][-22][-5]-77-10DT-0.1HoldShort    (-9)-16-4-3-20-1.1,131
9Apr/912   79.48  76.9  77.33(-0.25 77.07(-0.23 76.4(-0.4775.99-0.9    -1130(-2.4)-50[-8][-22][-6]-77-35DT-0.3HoldShort    (-9)-15-5-6-20-1.1,131
10Apr/911   79.48  76.9  77.53(-0.27 77.25(-0.06 76.76(-0.4476.1-0.8    -1132(-1.1)-50[-9][-18][-10]-77-20DT-0.5HoldShort    (-9)-142-24-20-1.1,131
 
11Apr/910   79.48  76.9  77.74(-0.25 77.3(-0.09 77.1(-0.4776.05-0.8    -1133(0.5)-50[-8][-20][-12]-69-85DT-0.8OpenShort    (-9)-15-4-15-20-1.2,1131
12Apr/99   79.48  76.9  77.94(-0.21 77.37(-0.06 77.46(-0.3776.14-0.8    -1133(1.5)-50[-7][-15][-31]-60-110DT-1OpenShort?    (-9)-12-66-11-20-1.3,2331
13Apr/815   80.04  76.83  78.1(-0.06 77.41(0.12 77.75(0.0277.72-0.5    -1031(1.9)-50[-2][3][0]-617RG-0Wait?    (-4)1-37-1-0.3,5238
14Apr/814   80.04  76.83  78.15(-0.01 77.32(0.09 77.73(-0.0177.78-0.5    -1030(0)-45[-0][1][2]-24-44UR0SmallShort    (-2)-0-1320-0.3,3438
15Apr/813   80.04  76.83  78.16(-0.02 77.25(0.07 77.74(0.3177.81-0.5    -1030(0.1)-40[-1][11][3]-2658UR0.1SmallShort    (-0)10-2420-0.3,3238
 
16Apr/812   80.04  76.83  78.18(-0.01 77.2(0.13 77.5(0.2977.86-0.5    -1029(0)-25[-0][12][8]-2843UR0.3SmallShort    (-0)912620-0.3,3038
17Apr/811   80.04  76.83  78.19(-0.02 77.1(-0.31 77.27(0.2577.58-0.6    -1029(0.1)-35[-1][3][11]-343UR0.2SmallShort    (-1)8-31620-0.5,2938
18Apr/810   80.04  76.83  78.2(-0.02 77.34(-0.32 77.07(0.2377.64-0.6    -1029(0.1)-40[-1][3][7]-3910UR0.5SmallShort    (-0)8-71420-0.4,2138
19Apr/89   80.04  76.83  78.22(-0.01 77.59(-0.28 76.9(0.1777.81-0.5    -1029(0.1)-5[-0][1][26]-452UR0.7SmallShort?    (-0)6511420-0.3,1338
20Apr/715   80.26  76.59  78.23(-0.09 77.8(-0.48 76.77(-0.1676.6-0.9    -1429(1.1)-50[-3][-16][-2]-81-161DT-0.1OpenShort?    (-3)-5-61-5-1.3,232
 
21Apr/714   80.26  76.59  78.3(-0.11 78.17(-0.43 76.89(-0.0576.73-0.8    -1428(1.2)-50[-4][-11][-1]-82-105DT-0.1OpenShort    (-3)-27-1-20-1.3,132
22Apr/713   80.26  76.59  78.39(-0.13 78.51(-0.36 76.93(-0.8876.58-0.9    -1427(1.7)-50[-4][-37][-12]-88-319DT-0.3OpenShort    (-4)-28-7-11-20-1.6,232
23Apr/712   80.26  76.59  78.49(-0.12 78.79(-0.24 77.61(-0.8676.75-0.8    -1425(1.7)-50[-4][-34][-19]-84-315DT-0.8OpenShort    (-4)-27-17-15-20-1.6,632
24Apr/711   80.26  76.59  78.59(-0.11 78.98(-0.11 78.29(-0.777.16-0.7    -1423(1.2)-50[-4][-27][-21]-79-244DT-1.1OpenShort    (-3)-22-3-50-20-1.4,632
25Apr/710   80.26  76.59  78.67(-0.1 79.07(-0.11 78.84(-0.7777.24-0.7    -1422(0.9)-50[-3][-29][-13]-56-269DT-1.7OpenShort    (-4)-2514-44-20-1.5,3232
 
26Apr/79   80.26  76.59  78.75(-0.17 79.16(-0.15 79.45(-0.7976.91-0.8    -1421(1.9)-50[-5][-31][-61]-40-258DT-2.8OpenShort?    (-4)-25-125-38-20-2,6032
27Apr/615   80.68  77.08  78.89(0.02 79.28(0.27 80.08(0.1379.98-0.2    -1019(-2.7)-50[1][8][-3]72152CR-0.1HoldShort?    (1)4-7-661.3,8936
28Apr/614   80.68  77.08  78.88(0.24 79.06(0.27 79.97(0.3780.14-0.1    -1022(-1.9)0[8][17][6]7616RG0.2Wait    (1)1282201.3,9336
29Apr/613   80.68  77.08  78.69(0.23 78.85(0.25 79.68(0.4979.94-0.2    -1024(-0.9)-5[7][21][1]7552RG0.3Wait    (8)16-1511201.2,9536
30Apr/612   80.68  77.08  78.51(0.24 78.65(0.28 79.29(0.5580.3-0.1    -1025(0.5)20[8][23][14]90129UT0.9HoldLong    (9)18926201.7,9736
 
31Apr/611   80.68  77.08  78.32(0.21 78.43(0.21 78.86(0.4980.07-0.1    -1024(0.4)20[7][20][22]71131UT1.2OpenLong    (8)162627201.7,7836
32Apr/610   80.68  77.08  78.15(0.19 78.27(0.1 78.47(0.479.43-0.3    -1024(0)15[6][15][19]4371UT0.9OpenLong    (6)133212201.2,6336
33Apr/69   80.68  77.08  78.01(0.14 78.27(0)  78.16(0.1978.66-0.5    -1024(-1.5)5[5][6][13]13-12RG0.5Wait?    (5)6272200.6,4836
34Apr/515   80.62  77.42  77.9(0.13 78.19(-0.11 78.02(0.0178.02-0.6    -1326(-1.2)-30[4][-3][-1]-11-106DR0OpenShort?    (3)0-4-490.1,3735
35Apr/514   80.62  77.42  77.8(0.13 78.28(-0.09 78.01(0.0278.12-0.6    -1327(-1.5)-30[4][-2][-0]6-86RG0.1Wait    (5)1-1-150.3,4835
 
36Apr/513   80.62  77.42  77.7(0.15 78.35(-0.18 78(-0.0878.15-0.6    -1328(-1.1)-20[5][-7][5]7-109RG0.1Wait    (5)-313-4170.4,4735
37Apr/512   80.62  77.42  77.58(0.12 78.49(-0.25 78.07(-0.277.84-0.6    -1329(-0.7)-45[4][-12][-3]1-139DR-0.2OpenShort    (4)-6-5-8-40.2,4635
38Apr/511   80.62  77.42  77.48(0.12 78.69(0.19 78.23(-0.1777.95-0.6    -1330(-0.5)-50[4][-4][-11]9-103DR-0.2OpenShort    (5)-6-3-11-200.4,4935
39Apr/510   80.62  77.42  77.39(0.12 78.54(0.21 78.36(-0.2478.01-0.6    -1331(-1.2)-50[4][-6][-10]18-98DR-0.3OpenShort    (4)-8-1-11-200.5,5535
40Apr/59   80.62  77.42  77.3(0.17 78.37(0.19 78.55(-0.1978.03-0.6    -1332(-2.2)-50[6][-4][-13]25-125DR-0.4OpenShort?    (4)-6-19-10-200.5,6235
 
41Apr/115   80.96  78.05  77.17(0.26 78.22(0.24 78.7(-0.2878.49-0.6    -1134(-2.2)-30[8][-5][-6]42-158DR-0.1OpenShort?    (7)-9-7-10-200.9,6936
42Apr/114   80.96  78.05  76.97(0.3 78.04(0.28 78.92(-0.2978.65-0.5    -1136(-1)-15[10][-4][-1]51-145DR-0.2OpenShort    (9)-91-1001.1,7336
43Apr/113   80.96  78.05  76.74(0.29 77.82(0.27 79.15(0.5578.62-0.5    -1137(0.1)-5[9][22][-6]5490CR-0.3HoldShort    (10)18-13-17131.2,7436
44Apr/112   80.96  78.05  76.52(0.3 77.61(0.38 78.72(0.6778.94-0.5    -1137(0.5)5[10][28][2]71188RG0.1Wait    (11)216-16201.5,8336
45Apr/111   80.96  78.05  76.29(0.31 77.32(0.35 78.2(0.5978.8-0.5    -1137(1)-10[10][25][-5]80170CR0.4OpenShort    (10)19-324201.6,9036
 
46Apr/110   80.96  78.05  76.05(0.37 77.05(0.49 77.74(0.7679.59-0.3    -1136(4.5)25[12][33][10]104295UT1.2HoldLong    (12)24-812202.3,9636
47Apr/19   80.96  78.05  75.77(0.37 76.67(0.51 77.15(0.8679.8-0.3    -1131(8.1)25[12][37][63]119379UT2HoldLong?    (14)2814115203,9436
48Mar/3115   81.27  78.48  75.49(0.12 76.28(0.06 76.49(-0.0176.48-1    -1423(1.2)-35[4][-2][6]6710RG-0Wait?    (5)-072251,9225
49Mar/3114   81.27  78.48  75.4(0.13 76.24(0.02 76.5(0.0876.33-1.1    -1422(-4)-35[4][0][2]6813RG-0.2Wait    (4)3-82390.9,9525
50Mar/3113   81.27  78.48  75.3(0.29 76.22(0.14 76.44(0.1176.52-1    -1426(-0.9)-5[9][5][2]73-95RG0.1Wait    (5)4-524-71,9825
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA