KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $78.2700 One month high (close): $103.5600

KWEB Daily Change: 6.78% Daily StdDev 3% KWEB EMA_5_Trend: 0.66% 10Minute StdDev: $1.8626

Latest Price : $87.53(6.78%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	92.34	86.43	83.43(0.45)	83.89(0.29)	85.45(1.2)	86.97	-0.7	-20	29(0.3)	40	[15]	[47]	[21]	90	308	UT	0.7	HoldLong	(22)	40	14	10	20	1.6,100	35
Daily Trend: % Up Forces: Down Forces: 86.43(daily_ema_10 -0.62%) Support Levels: 83.89(weak_hourly_sma_10 -3.54%) 83.43(weak_hourly_sma_20 -4.07%) Resistance Levels: 92.34(daily_ema_20 6.17%)

2	Mar/11	11	92.34	86.43	83.05(0.43)	83.65(0.25)	84.43(1.09)	86.7	-0.7	-20	29(1.1)	40	[14]	[42]	[35]	93	323	UT	1	OpenLong	(21)	36	40	34	20	1.7,100	35
3	Mar/11	10	92.34	86.43	82.69(0.37)	83.44(0.17)	83.52(0.85)	85.93	-0.8	-20	28(1.6)	40	[12]	[32]	[26]	74	273	UT	1.1	OpenLong	(18)	28	26	23	20	1.5,86	35
4	Mar/11	9	92.34	86.43	82.39(0.27)	83.3(0.14)	82.82(0.7)	85.43	-0.9	-20	26(1.3)	35	[9]	[26]	[73]	59	298	UT	1.3	OpenLong?	(16)	23	175	16	20	1.5,71	35
5	Mar/10	15	92.95	86.68	82.17(0.08)	83.18(-0.23)	82.24(-0.11)	82.19	-1.4	-24	25(-0.8)	-40	[3]	[-12]	[1]	-9	-81	RG	-0	Wait?	(3)	-4	15	-8	-20	0,41	28

6	Mar/10	14	92.95	86.68	82.1(-0.17)	83.37(-0.19)	82.33(-0.64)	81.91	-1.4	-24	26(-0.5)	-50	[-6]	[-32]	[-12]	6	-11	DT	-0.2	OpenShort	(3)	-22	-13	-8	-20	-0.1,58	28
7	Mar/10	13	92.95	86.68	82.24(-0.12)	83.53(-0.17)	82.86(-0.6)	82.15	-1.4	-24	26(-0.4)	-50	[-4]	[-30]	[-13]	12	-32	DT	-0.4	OpenShort	(-8)	-21	-14	-10	-20	-0,62	28
8	Mar/10	12	92.95	86.68	82.34(-0.09)	83.67(-0.07)	83.36(-0.5)	82.41	-1.4	-24	27(0)	-50	[-3]	[-25]	[-13]	15	-17	DT	-0.5	OpenShort	(-4)	-17	-8	-20	-20	0,65	28
9	Mar/10	11	92.95	86.68	82.41(-0.02)	83.73(0.47)	83.78(-0.41)	82.55	-1.4	-24	27(-0.2)	-50	[-1]	[-12]	[-20]	30	-45	DT	-0.6	OpenShort	(-4)	-14	-5	-16	-20	0.1,77	28
10	Mar/10	10	92.95	86.68	82.43(0.08)	83.33(0.42)	84.13(-0.33)	82.65	-1.3	-24	27(0)	-50	[3]	[-9]	[-46]	41	-98	DR	-0.7	OpenShort	(-0)	-11	-100	-10	-20	0.1,88	28

11	Mar/10	9	92.95	86.68	82.36(0.12)	82.98(0.63)	84.41(0.26)	84.54	-1.1	-24	27(0.2)	-25	[4]	[16]	[-1]	76	215	CR	0.1	OpenShort?	(9)	9	-7	4	2	1.1,98	28
12	Mar/9	15	93.78	87.78	82.26(0.02)	82.46(0.63)	84.2(0.26)	84.67	-1.3	-22	27(-1.8)	-30	[1]	[15]	[9]	77	326	RG	0.2	Wait?	(6)	9	11	8	20	1.2,97	28
13	Mar/9	14	93.78	87.78	82.24(-0.04)	81.94(0.57)	83.98(0.36)	84.47	-1.3	-22	29(-0.2)	-35	[-1]	[17]	[12]	71	374	UR	0.2	SmallShort	(0)	13	8	10	20	1.1,93	28
14	Mar/9	13	93.78	87.78	82.27(-0.03)	81.47(0.4)	83.68(1.38)	84.31	-1.3	-22	29(-0.1)	-20	[-1]	[50]	[19]	63	545	UR	0.3	SmallShort	(-2)	48	14	16	20	1,88	28
15	Mar/9	12	93.78	87.78	82.29(-0.03)	81.15(0.39)	82.54(1.21)	84.04	-1.3	-22	29(-1.6)	-20	[-1]	[44]	[27]	54	471	UR	0.7	SmallShort	(-2)	42	29	26	20	0.8,84	28

16	Mar/9	11	93.78	87.78	82.31(-0.16)	80.83(-0.15)	81.55(1.01)	83.49	-1.4	-22	31(-2.9)	-30	[-6]	[27]	[26]	41	464	UR	0.9	SmallShort	(-3)	35	-6	44	20	0.5,78	28
17	Mar/9	10	93.78	87.78	82.44(-0.22)	80.95(-0.06)	80.73(1.03)	83.6	-1.4	-22	33(-1.3)	-40	[-8]	[28]	[37]	14	516	UR	1.2	SmallShort	(-7)	36	34	34	20	0.5,51	28
18	Mar/9	9	93.78	87.78	82.62(-0.18)	81(-0.12)	79.91(0.81)	82.97	-1.5	-22	35(-1.8)	-30	[-6]	[20]	[101]	-24	342	UR	1.2	SmallShort?	(-12)	28	246	21	20	0.1,24	28
19	Mar/8	15	94.36	88.84	82.77(-0.48)	81.09(-0.53)	79.27(-0.61)	78.62	-2.3	-26	37(-3.5)	-50	[-17]	[-43]	[-17]	-90	-241	DT	-0.2	HoldShort?	(-21)	-21	-26	-0	-20	-1.6,0	14
20	Mar/8	14	94.36	88.84	83.17(-0.6)	81.52(-0.28)	79.76(-0.44)	79.08	-2.2	-26	40(-1.1)	-50	[-23]	[-36]	[-18]	-88	-74	DT	-0.2	HoldShort	(-21)	-17	-17	1	-20	-1.5,0	14

21	Mar/8	13	94.36	88.84	83.67(-0.58)	81.75(-0.38)	80.12(-1.3)	79.39	-2.2	-26	41(-0.8)	-50	[-22]	[-70]	[-13]	-88	-294	DT	-0.3	HoldShort	(-28)	-49	-6	-6	-20	-1.5,0	14
22	Mar/8	12	94.36	88.84	84.16(-0.6)	82.06(-0.58)	81.18(-1.11)	79.49	-2.2	-26	42(-0.4)	-50	[-23]	[-67]	[-14]	-89	-278	DT	-0.6	HoldShort	(-27)	-42	-16	-8	-20	-1.6,1	14
23	Mar/8	11	94.36	88.84	84.67(-0.61)	82.54(-0.64)	82.09(-1)	79.77	-2.1	-26	42(-0.5)	-50	[-23]	[-64]	[-36]	-92	-274	DT	-0.8	HoldShort	(-27)	-38	-71	-23	-20	-1.7,1	14
24	Mar/8	10	94.36	88.84	85.19(-0.58)	83.07(-0.44)	82.92(-0.45)	81.06	-1.9	-26	43(-0.4)	-50	[-22]	[-39]	[-4]	-70	-82	DT	-0.6	OpenShort	(-25)	-17	10	-9	-20	-1.4,15	14
25	Mar/8	9	94.36	88.84	85.68(-0.57)	83.43(-0.43)	83.29(-0.11)	80.88	-2	-26	43(-0.3)	-50	[-22]	[-26]	[-77]	-64	-99	DT	-0.8	OpenShort?	(-28)	-4	-200	-3	-20	-1.6,26	14

26	Mar/5	15	95.32	90.68	86.17(-0.41)	83.79(-0.17)	83.38(0.52)	84.7	-1.8	-22	44(-11.5)	-50	[-16]	[6]	[23]	-22	289	UR	0.4	SmallShort?	(-16)	20	33	18	20	-0.5,41	22
27	Mar/5	14	95.32	90.68	86.53(-0.44)	83.93(-0.36)	82.95(-0.04)	84.08	-1.9	-22	55(-2.4)	-50	[-18]	[-20]	[14]	-42	116	DP	0.4	OpenShort	(-21)	-2	10	19	20	-0.8,28	22
28	Mar/5	13	95.32	90.68	86.91(-0.48)	84.24(-0.24)	82.98(-0.29)	83.89	-2	-22	57(-1.5)	-50	[-20]	[-28]	[21]	-56	26	DP	0.3	OpenShort	(-21)	-12	52	13	20	-0.9,17	22
29	Mar/5	12	95.32	90.68	87.33(-0.53)	84.44(-0.44)	83.22(-0.43)	82.92	-2.1	-22	59(0.5)	-50	[-22]	[-39]	[27]	-77	-111	DP	-0.1	OpenShort	(-25)	-18	88	3	-20	-1.3,6	22
30	Mar/5	11	95.32	90.68	87.8(-0.61)	84.81(-0.92)	83.58(-0.75)	81.31	-2.4	-22	58(4.2)	-50	[-25]	[-62]	[-31]	-98	-351	DT	-0.7	OpenShort	(-29)	-31	-66	-5	-20	-1.9,0	22

31	Mar/5	10	95.32	90.68	88.34(-0.54)	85.59(-0.77)	84.21(-0.83)	82.54	-2.2	-22	54(3.2)	-50	[-22]	[-62]	[-37]	-95	-354	DT	-0.5	OpenShort	(-26)	-34	-90	-1	-20	-1.9,3	22
32	Mar/5	9	95.32	90.68	88.82(-0.47)	86.26(-0.62)	84.91(-0.68)	84.25	-1.9	-22	51(1.6)	-50	[-19]	[-52]	[-17]	-86	-233	DT	-0.2	OpenShort?	(-20)	-28	-44	3	-20	-1.6,4	22
33	Mar/4	15	95.87	92.35	89.24(-0.43)	86.8(-0.58)	85.49(-0.2)	85.08	-2.1	-18	49(-4.2)	-50	[-18]	[-31]	[6]	-84	-119	DP	-0.1	OpenShort?	(-20)	-8	20	2	-14	-1.5,4	21
34	Mar/4	14	95.87	92.35	89.63(-0.48)	87.31(-0.71)	85.66(-0.45)	84.7	-2.1	-18	54(3)	-50	[-20]	[-44]	[-1]	-93	-215	DT	-0.3	OpenShort	(-21)	-18	12	-2	-20	-1.8,2	21
35	Mar/4	13	95.87	92.35	90.07(-0.48)	87.93(-0.7)	86.04(-1.08)	84.47	-2.2	-18	51(5.3)	-50	[-20]	[-69]	[-37]	-96	-429	DT	-0.6	OpenShort	(-23)	-44	-82	6	-20	-2.1,7	21

36	Mar/4	12	95.87	92.35	90.5(-0.38)	88.55(-0.64)	86.98(-0.71)	86.05	-1.9	-18	45(3.5)	-50	[-15]	[-52]	[-22]	-91	-306	DT	-0.4	OpenShort	(-19)	-29	-56	11	-20	-1.9,7	21
37	Mar/4	11	95.87	92.35	90.85(-0.32)	89.12(-0.52)	87.6(-0.57)	87.14	-1.7	-18	42(2.6)	-50	[-13]	[-43]	[18]	-87	-248	DP	-0.2	OpenShort	(-15)	-23	62	5	-20	-1.7,6	21
38	Mar/4	10	95.87	92.35	91.14(-0.38)	89.59(-0.69)	88.1(-0.96)	85.94	-1.9	-18	39(6.9)	-50	[-15]	[-63]	[-23]	-113	-442	DT	-1.1	HoldShort	(-18)	-39	-35	-2	-20	-2.5,0	21
39	Mar/4	9	95.87	92.35	91.49(-0.31)	90.21(-0.63)	88.96(-0.96)	86.62	-1.8	-18	32(7.7)	-50	[-13]	[-61]	[-56]	-123	-465	DT	-1.4	HoldShort?	(-16)	-39	-126	-9	-20	-2.9,0	21
40	Mar/3	15	96.4	93.95	91.78(-0.16)	90.78(-0.34)	89.82(-0.34)	89.14	-1.6	-12	25(-1.7)	-50	[-7]	[-27]	[-6]	-103	-220	DT	-0.5	CloseShort?	(-9)	-14	-2	-5	-20	-2.1,0	32

41	Mar/3	14	96.4	93.95	91.93(-0.05)	91.09(-0.32)	90.13(-0.57)	89.18	-1.6	-12	26(1.4)	-50	[-2]	[-36]	[-16]	-108	-388	DT	-0.8	HoldShort	(-8)	-24	-23	-13	-20	-2.3,0	32
42	Mar/3	13	96.4	93.95	91.97(-0.02)	91.38(-0.33)	90.64(-0.48)	89.64	-1.5	-12	25(0.5)	-50	[-1]	[-33]	[-16]	-97	-347	DT	-0.9	HoldShort	(-1)	-20	-28	-12	-20	-2,3	32
43	Mar/3	12	96.4	93.95	91.99(0.02)	91.68(-0.29)	91.08(-0.42)	90.2	-1.4	-12	24(0)	-50	[1]	[-29]	[-20]	-87	-307	DR	-0.8	HoldShort	(1)	-18	-36	-24	-20	-1.6,3	32
44	Mar/3	11	96.4	93.95	91.97(0.04)	91.95(-0.27)	91.47(-0.29)	90.95	-1.2	-12	24(-1.5)	-50	[2]	[-23]	[-1]	-70	-218	DR	-0.5	OpenShort	(2)	-12	13	-21	-20	-0.9,3	32
45	Mar/3	10	96.4	93.95	91.94(0.05)	92.2(-0.27)	91.74(-0.34)	90.69	-1.2	-12	26(-3.5)	-50	[2]	[-25]	[-27]	-61	-268	DR	-0.9	OpenShort	(1)	-14	-52	-29	-20	-1.1,17	32

46	Mar/3	9	96.4	93.95	91.89(0.17)	92.45(-0.13)	92.05(-0.08)	91.75	-1	-12	29(-1.7)	-30	[7]	[-9]	[-5]	-14	-202	DR	-0.2	OpenShort?	(5)	-3	-2	-14	-20	-0.1,39	32
47	Mar/2	15	96.63	95.36	91.74(0.13)	92.57(-0.12)	92.12(-0.18)	91.8	-1.1	-7	31(-1.8)	-30	[6]	[-13]	[-10]	-6	-157	DR	-0.2	OpenShort?	(8)	-8	-17	-13	-20	0,44	41
48	Mar/2	14	96.63	95.36	91.62(0.07)	92.69(-0.08)	92.29(-0.16)	92.15	-1	-7	33(0.1)	-35	[3]	[-12]	[-3]	26	-46	DR	-0.1	OpenShort	(6)	-7	-8	9	-20	0.4,66	41
49	Mar/2	13	96.63	95.36	91.56(0.03)	92.76(-0.01)	92.44(-0.23)	92.32	-1	-7	33(0.2)	-40	[1]	[-14]	[0]	29	-5	RG	-0.1	Wait	(4)	-10	4	10	-20	0.5,66	41
50	Mar/2	12	96.63	95.36	91.53(0.06)	92.76(-0)	92.66(-0.2)	92.24	-1	-7	33(0.2)	-25	[3]	[-12]	[1]	34	-26	RG	-0.3	Wait	(1)	-9	7	11	-20	0.5,71	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI