|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $78.2700 One month high (close): $103.5600
KWEB Daily Change: 6.78% Daily StdDev 3% KWEB EMA_5_Trend: 0.66% 10Minute StdDev: $1.8626
Latest Price : $87.53(6.78%) | Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 92.34 | 86.43 | 82.69(0.37) | 83.44(0.17) | 83.52(0.85) | 85.93 | -0.8 | | -20 | 28(1.6) | 40 | [12] | [32] | [26] | 74 | 273 | UT | 1.1 | OpenLong | | (18) | 28 | 26 | 23 | 20 | 1.5,86 | 35 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.92%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.44(weak_hourly_sma_10 -2.9%) 82.69(weak_hourly_sma_20 -3.77%)
Resistance Levels: 86.43(daily_ema_10 0.58%) 92.34(daily_ema_20 7.46%)
|
| | | 2 | Mar/11 | 9 | 92.34 | 86.43 | 82.39(0.27) | 83.3(0.14) | 82.82(0.7) | 85.43 | -0.9 | | -20 | 26(1.3) | 35 | [9] | [26] | [73] | 59 | 298 | UT | 1.3 | OpenLong? | | (16) | 23 | 175 | 16 | 20 | 1.5,71 | 35 | | 3 | Mar/10 | 15 | 92.95 | 86.68 | 82.17(0.08) | 83.18(-0.23) | 82.24(-0.11) | 82.19 | -1.4 | | -24 | 25(-0.8) | -40 | [3] | [-12] | [1] | -9 | -81 | RG | -0 | Wait? | | (3) | -4 | 15 | -8 | -20 | 0,41 | 28 | | 4 | Mar/10 | 14 | 92.95 | 86.68 | 82.1(-0.17) | 83.37(-0.19) | 82.33(-0.64) | 81.91 | -1.4 | | -24 | 26(-0.5) | -50 | [-6] | [-32] | [-12] | 6 | -11 | DT | -0.2 | OpenShort | | (3) | -22 | -13 | -8 | -20 | -0.1,58 | 28 | | 5 | Mar/10 | 13 | 92.95 | 86.68 | 82.24(-0.12) | 83.53(-0.17) | 82.86(-0.6) | 82.15 | -1.4 | | -24 | 26(-0.4) | -50 | [-4] | [-30] | [-13] | 12 | -32 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -10 | -20 | -0,62 | 28 | | | | |
| 6 | Mar/10 | 12 | 92.95 | 86.68 | 82.34(-0.09) | 83.67(-0.07) | 83.36(-0.5) | 82.41 | -1.4 | | -24 | 27(0) | -50 | [-3] | [-25] | [-13] | 15 | -17 | DT | -0.5 | OpenShort | | (-4) | -17 | -8 | -20 | -20 | 0,65 | 28 | | 7 | Mar/10 | 11 | 92.95 | 86.68 | 82.41(-0.02) | 83.73(0.47) | 83.78(-0.41) | 82.55 | -1.4 | | -24 | 27(-0.2) | -50 | [-1] | [-12] | [-20] | 30 | -45 | DT | -0.6 | OpenShort | | (-4) | -14 | -5 | -16 | -20 | 0.1,77 | 28 | | 8 | Mar/10 | 10 | 92.95 | 86.68 | 82.43(0.08) | 83.33(0.42) | 84.13(-0.33) | 82.65 | -1.3 | | -24 | 27(0) | -50 | [3] | [-9] | [-46] | 41 | -98 | DR | -0.7 | OpenShort | | (-0) | -11 | -100 | -10 | -20 | 0.1,88 | 28 | | 9 | Mar/10 | 9 | 92.95 | 86.68 | 82.36(0.12) | 82.98(0.63) | 84.41(0.26) | 84.54 | -1.1 | | -24 | 27(0.2) | -25 | [4] | [16] | [-1] | 76 | 215 | CR | 0.1 | OpenShort? | | (9) | 9 | -7 | 4 | 2 | 1.1,98 | 28 | | 10 | Mar/9 | 15 | 93.78 | 87.78 | 82.26(0.02) | 82.46(0.63) | 84.2(0.26) | 84.67 | -1.3 | | -22 | 27(-1.8) | -30 | [1] | [15] | [9] | 77 | 326 | RG | 0.2 | Wait? | | (6) | 9 | 11 | 8 | 20 | 1.2,97 | 28 | | | | |
| 11 | Mar/9 | 14 | 93.78 | 87.78 | 82.24(-0.04) | 81.94(0.57) | 83.98(0.36) | 84.47 | -1.3 | | -22 | 29(-0.2) | -35 | [-1] | [17] | [12] | 71 | 374 | UR | 0.2 | SmallShort | | (0) | 13 | 8 | 10 | 20 | 1.1,93 | 28 | | 12 | Mar/9 | 13 | 93.78 | 87.78 | 82.27(-0.03) | 81.47(0.4) | 83.68(1.38) | 84.31 | -1.3 | | -22 | 29(-0.1) | -20 | [-1] | [50] | [19] | 63 | 545 | UR | 0.3 | SmallShort | | (-2) | 48 | 14 | 16 | 20 | 1,88 | 28 | | 13 | Mar/9 | 12 | 93.78 | 87.78 | 82.29(-0.03) | 81.15(0.39) | 82.54(1.21) | 84.04 | -1.3 | | -22 | 29(-1.6) | -20 | [-1] | [44] | [27] | 54 | 471 | UR | 0.7 | SmallShort | | (-2) | 42 | 29 | 26 | 20 | 0.8,84 | 28 | | 14 | Mar/9 | 11 | 93.78 | 87.78 | 82.31(-0.16) | 80.83(-0.15) | 81.55(1.01) | 83.49 | -1.4 | | -22 | 31(-2.9) | -30 | [-6] | [27] | [26] | 41 | 464 | UR | 0.9 | SmallShort | | (-3) | 35 | -6 | 44 | 20 | 0.5,78 | 28 | | 15 | Mar/9 | 10 | 93.78 | 87.78 | 82.44(-0.22) | 80.95(-0.06) | 80.73(1.03) | 83.6 | -1.4 | | -22 | 33(-1.3) | -40 | [-8] | [28] | [37] | 14 | 516 | UR | 1.2 | SmallShort | | (-7) | 36 | 34 | 34 | 20 | 0.5,51 | 28 | | | | |
| 16 | Mar/9 | 9 | 93.78 | 87.78 | 82.62(-0.18) | 81(-0.12) | 79.91(0.81) | 82.97 | -1.5 | | -22 | 35(-1.8) | -30 | [-6] | [20] | [101] | -24 | 342 | UR | 1.2 | SmallShort? | | (-12) | 28 | 246 | 21 | 20 | 0.1,24 | 28 | | 17 | Mar/8 | 15 | 94.36 | 88.84 | 82.77(-0.48) | 81.09(-0.53) | 79.27(-0.61) | 78.62 | -2.3 | | -26 | 37(-3.5) | -50 | [-17] | [-43] | [-17] | -90 | -241 | DT | -0.2 | HoldShort? | | (-21) | -21 | -26 | -0 | -20 | -1.6,0 | 14 | | 18 | Mar/8 | 14 | 94.36 | 88.84 | 83.17(-0.6) | 81.52(-0.28) | 79.76(-0.44) | 79.08 | -2.2 | | -26 | 40(-1.1) | -50 | [-23] | [-36] | [-18] | -88 | -74 | DT | -0.2 | HoldShort | | (-21) | -17 | -17 | 1 | -20 | -1.5,0 | 14 | | 19 | Mar/8 | 13 | 94.36 | 88.84 | 83.67(-0.58) | 81.75(-0.38) | 80.12(-1.3) | 79.39 | -2.2 | | -26 | 41(-0.8) | -50 | [-22] | [-70] | [-13] | -88 | -294 | DT | -0.3 | HoldShort | | (-28) | -49 | -6 | -6 | -20 | -1.5,0 | 14 | | 20 | Mar/8 | 12 | 94.36 | 88.84 | 84.16(-0.6) | 82.06(-0.58) | 81.18(-1.11) | 79.49 | -2.2 | | -26 | 42(-0.4) | -50 | [-23] | [-67] | [-14] | -89 | -278 | DT | -0.6 | HoldShort | | (-27) | -42 | -16 | -8 | -20 | -1.6,1 | 14 | | | | |
| 21 | Mar/8 | 11 | 94.36 | 88.84 | 84.67(-0.61) | 82.54(-0.64) | 82.09(-1) | 79.77 | -2.1 | | -26 | 42(-0.5) | -50 | [-23] | [-64] | [-36] | -92 | -274 | DT | -0.8 | HoldShort | | (-27) | -38 | -71 | -23 | -20 | -1.7,1 | 14 | | 22 | Mar/8 | 10 | 94.36 | 88.84 | 85.19(-0.58) | 83.07(-0.44) | 82.92(-0.45) | 81.06 | -1.9 | | -26 | 43(-0.4) | -50 | [-22] | [-39] | [-4] | -70 | -82 | DT | -0.6 | OpenShort | | (-25) | -17 | 10 | -9 | -20 | -1.4,15 | 14 | | 23 | Mar/8 | 9 | 94.36 | 88.84 | 85.68(-0.57) | 83.43(-0.43) | 83.29(-0.11) | 80.88 | -2 | | -26 | 43(-0.3) | -50 | [-22] | [-26] | [-77] | -64 | -99 | DT | -0.8 | OpenShort? | | (-28) | -4 | -200 | -3 | -20 | -1.6,26 | 14 | | 24 | Mar/5 | 15 | 95.32 | 90.68 | 86.17(-0.41) | 83.79(-0.17) | 83.38(0.52) | 84.7 | -1.8 | | -22 | 44(-11.5) | -50 | [-16] | [6] | [23] | -22 | 289 | UR | 0.4 | SmallShort? | | (-16) | 20 | 33 | 18 | 20 | -0.5,41 | 22 | | 25 | Mar/5 | 14 | 95.32 | 90.68 | 86.53(-0.44) | 83.93(-0.36) | 82.95(-0.04) | 84.08 | -1.9 | | -22 | 55(-2.4) | -50 | [-18] | [-20] | [14] | -42 | 116 | DP | 0.4 | OpenShort | | (-21) | -2 | 10 | 19 | 20 | -0.8,28 | 22 | | | | |
| 26 | Mar/5 | 13 | 95.32 | 90.68 | 86.91(-0.48) | 84.24(-0.24) | 82.98(-0.29) | 83.89 | -2 | | -22 | 57(-1.5) | -50 | [-20] | [-28] | [21] | -56 | 26 | DP | 0.3 | OpenShort | | (-21) | -12 | 52 | 13 | 20 | -0.9,17 | 22 | | 27 | Mar/5 | 12 | 95.32 | 90.68 | 87.33(-0.53) | 84.44(-0.44) | 83.22(-0.43) | 82.92 | -2.1 | | -22 | 59(0.5) | -50 | [-22] | [-39] | [27] | -77 | -111 | DP | -0.1 | OpenShort | | (-25) | -18 | 88 | 3 | -20 | -1.3,6 | 22 | | 28 | Mar/5 | 11 | 95.32 | 90.68 | 87.8(-0.61) | 84.81(-0.92) | 83.58(-0.75) | 81.31 | -2.4 | | -22 | 58(4.2) | -50 | [-25] | [-62] | [-31] | -98 | -351 | DT | -0.7 | OpenShort | | (-29) | -31 | -66 | -5 | -20 | -1.9,0 | 22 | | 29 | Mar/5 | 10 | 95.32 | 90.68 | 88.34(-0.54) | 85.59(-0.77) | 84.21(-0.83) | 82.54 | -2.2 | | -22 | 54(3.2) | -50 | [-22] | [-62] | [-37] | -95 | -354 | DT | -0.5 | OpenShort | | (-26) | -34 | -90 | -1 | -20 | -1.9,3 | 22 | | 30 | Mar/5 | 9 | 95.32 | 90.68 | 88.82(-0.47) | 86.26(-0.62) | 84.91(-0.68) | 84.25 | -1.9 | | -22 | 51(1.6) | -50 | [-19] | [-52] | [-17] | -86 | -233 | DT | -0.2 | OpenShort? | | (-20) | -28 | -44 | 3 | -20 | -1.6,4 | 22 | | | | |
| 31 | Mar/4 | 15 | 95.87 | 92.35 | 89.24(-0.43) | 86.8(-0.58) | 85.49(-0.2) | 85.08 | -2.1 | | -18 | 49(-4.2) | -50 | [-18] | [-31] | [6] | -84 | -119 | DP | -0.1 | OpenShort? | | (-20) | -8 | 20 | 2 | -14 | -1.5,4 | 21 | | 32 | Mar/4 | 14 | 95.87 | 92.35 | 89.63(-0.48) | 87.31(-0.71) | 85.66(-0.45) | 84.7 | -2.1 | | -18 | 54(3) | -50 | [-20] | [-44] | [-1] | -93 | -215 | DT | -0.3 | OpenShort | | (-21) | -18 | 12 | -2 | -20 | -1.8,2 | 21 | | 33 | Mar/4 | 13 | 95.87 | 92.35 | 90.07(-0.48) | 87.93(-0.7) | 86.04(-1.08) | 84.47 | -2.2 | | -18 | 51(5.3) | -50 | [-20] | [-69] | [-37] | -96 | -429 | DT | -0.6 | OpenShort | | (-23) | -44 | -82 | 6 | -20 | -2.1,7 | 21 | | 34 | Mar/4 | 12 | 95.87 | 92.35 | 90.5(-0.38) | 88.55(-0.64) | 86.98(-0.71) | 86.05 | -1.9 | | -18 | 45(3.5) | -50 | [-15] | [-52] | [-22] | -91 | -306 | DT | -0.4 | OpenShort | | (-19) | -29 | -56 | 11 | -20 | -1.9,7 | 21 | | 35 | Mar/4 | 11 | 95.87 | 92.35 | 90.85(-0.32) | 89.12(-0.52) | 87.6(-0.57) | 87.14 | -1.7 | | -18 | 42(2.6) | -50 | [-13] | [-43] | [18] | -87 | -248 | DP | -0.2 | OpenShort | | (-15) | -23 | 62 | 5 | -20 | -1.7,6 | 21 | | | | |
| 36 | Mar/4 | 10 | 95.87 | 92.35 | 91.14(-0.38) | 89.59(-0.69) | 88.1(-0.96) | 85.94 | -1.9 | | -18 | 39(6.9) | -50 | [-15] | [-63] | [-23] | -113 | -442 | DT | -1.1 | HoldShort | | (-18) | -39 | -35 | -2 | -20 | -2.5,0 | 21 | | 37 | Mar/4 | 9 | 95.87 | 92.35 | 91.49(-0.31) | 90.21(-0.63) | 88.96(-0.96) | 86.62 | -1.8 | | -18 | 32(7.7) | -50 | [-13] | [-61] | [-56] | -123 | -465 | DT | -1.4 | HoldShort? | | (-16) | -39 | -126 | -9 | -20 | -2.9,0 | 21 | | 38 | Mar/3 | 15 | 96.4 | 93.95 | 91.78(-0.16) | 90.78(-0.34) | 89.82(-0.34) | 89.14 | -1.6 | | -12 | 25(-1.7) | -50 | [-7] | [-27] | [-6] | -103 | -220 | DT | -0.5 | CloseShort? | | (-9) | -14 | -2 | -5 | -20 | -2.1,0 | 32 | | 39 | Mar/3 | 14 | 96.4 | 93.95 | 91.93(-0.05) | 91.09(-0.32) | 90.13(-0.57) | 89.18 | -1.6 | | -12 | 26(1.4) | -50 | [-2] | [-36] | [-16] | -108 | -388 | DT | -0.8 | HoldShort | | (-8) | -24 | -23 | -13 | -20 | -2.3,0 | 32 | | 40 | Mar/3 | 13 | 96.4 | 93.95 | 91.97(-0.02) | 91.38(-0.33) | 90.64(-0.48) | 89.64 | -1.5 | | -12 | 25(0.5) | -50 | [-1] | [-33] | [-16] | -97 | -347 | DT | -0.9 | HoldShort | | (-1) | -20 | -28 | -12 | -20 | -2,3 | 32 | | | | |
| 41 | Mar/3 | 12 | 96.4 | 93.95 | 91.99(0.02) | 91.68(-0.29) | 91.08(-0.42) | 90.2 | -1.4 | | -12 | 24(0) | -50 | [1] | [-29] | [-20] | -87 | -307 | DR | -0.8 | HoldShort | | (1) | -18 | -36 | -24 | -20 | -1.6,3 | 32 | | 42 | Mar/3 | 11 | 96.4 | 93.95 | 91.97(0.04) | 91.95(-0.27) | 91.47(-0.29) | 90.95 | -1.2 | | -12 | 24(-1.5) | -50 | [2] | [-23] | [-1] | -70 | -218 | DR | -0.5 | OpenShort | | (2) | -12 | 13 | -21 | -20 | -0.9,3 | 32 | | 43 | Mar/3 | 10 | 96.4 | 93.95 | 91.94(0.05) | 92.2(-0.27) | 91.74(-0.34) | 90.69 | -1.2 | | -12 | 26(-3.5) | -50 | [2] | [-25] | [-27] | -61 | -268 | DR | -0.9 | OpenShort | | (1) | -14 | -52 | -29 | -20 | -1.1,17 | 32 | | 44 | Mar/3 | 9 | 96.4 | 93.95 | 91.89(0.17) | 92.45(-0.13) | 92.05(-0.08) | 91.75 | -1 | | -12 | 29(-1.7) | -30 | [7] | [-9] | [-5] | -14 | -202 | DR | -0.2 | OpenShort? | | (5) | -3 | -2 | -14 | -20 | -0.1,39 | 32 | | 45 | Mar/2 | 15 | 96.63 | 95.36 | 91.74(0.13) | 92.57(-0.12) | 92.12(-0.18) | 91.8 | -1.1 | | -7 | 31(-1.8) | -30 | [6] | [-13] | [-10] | -6 | -157 | DR | -0.2 | OpenShort? | | (8) | -8 | -17 | -13 | -20 | 0,44 | 41 | | | | |
| 46 | Mar/2 | 14 | 96.63 | 95.36 | 91.62(0.07) | 92.69(-0.08) | 92.29(-0.16) | 92.15 | -1 | | -7 | 33(0.1) | -40 | [3] | [-12] | [-6] | 26 | -46 | DR | -0.1 | OpenShort | | (6) | -7 | -8 | -4 | -20 | 0.4,66 | 41 | | 47 | Mar/2 | 13 | 96.63 | 95.36 | 91.56(0.03) | 92.76(-0.01) | 92.44(-0.23) | 92.32 | -1 | | -7 | 33(0.2) | -45 | [1] | [-14] | [-3] | 29 | -5 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -10 | -20 | 0.5,66 | 41 | | 48 | Mar/2 | 12 | 96.63 | 95.36 | 91.53(0.06) | 92.76(-0) | 92.66(-0.2) | 92.24 | -1 | | -7 | 33(0.2) | -25 | [3] | [-12] | [1] | 34 | -26 | RG | -0.3 | Wait | | (1) | -9 | 7 | 11 | -20 | 0.5,71 | 41 | | 49 | Mar/2 | 11 | 96.63 | 95.36 | 91.48(0.02) | 92.77(0.22) | 92.85(-0.18) | 92.09 | -1 | | -7 | 32(-0.5) | -50 | [1] | [-7] | [-14] | 38 | 7 | DR | -0.5 | OpenShort | | (2) | -8 | -27 | 13 | -20 | 0.4,78 | 41 | | 50 | Mar/2 | 10 | 96.63 | 95.36 | 91.46(-0.01) | 92.57(0.3) | 93.01(-0.08) | 92.65 | -0.9 | | -7 | 33(-0.3) | -50 | [-0] | [-1] | [-5] | 59 | 119 | DT | -0.3 | OpenShort | | (2) | -3 | -11 | 20 | -20 | 0.8,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|