|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $84.7700 One month high (close): $103.5600
KWEB Daily Change: 0.06% Daily StdDev 2.44% KWEB EMA_5_Trend: -1.11% 10Minute StdDev: $3.0026
Latest Price : $84.82(0.06%) | Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 95.32 | 90.68 | 86.91(-0.48) | 84.24(-0.24) | 82.98(-0.29) | 83.89 | -2 | | -22 | 57(-1.5) | -50 | [-20] | [-29] | [22] | -56 | 9 | DP | 0.3 | OpenShort | | (-22) | -12 | 54 | 13 | 20 | -0.9,17 | 22 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -1.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.24(hourly_sma_10 0.42%) 86.91(hourly_sma_20 3.6%) 90.68(daily_ema_10 8.09%) 95.32(daily_ema_20 13.62%)
|
| | | 2 | Mar/5 | 12 | 95.32 | 90.68 | 87.33(-0.53) | 84.44(-0.44) | 83.22(-0.43) | 82.92 | -2.1 | | -22 | 59(0.5) | -50 | [-22] | [-39] | [29] | -77 | -128 | DP | -0.1 | OpenShort | | (-26) | -18 | 92 | 3 | -20 | -1.3,6 | 22 | | 3 | Mar/5 | 11 | 95.32 | 90.68 | 87.8(-0.61) | 84.81(-0.92) | 83.58(-0.75) | 81.31 | -2.4 | | -22 | 58(4.2) | -50 | [-25] | [-63] | [-32] | -98 | -368 | DT | -0.7 | OpenShort | | (-31) | -31 | -69 | -5 | -20 | -1.9,0 | 22 | | 4 | Mar/5 | 10 | 95.32 | 90.68 | 88.34(-0.54) | 85.59(-0.77) | 84.21(-0.83) | 82.54 | -2.2 | | -22 | 54(3.2) | -50 | [-22] | [-62] | [-39] | -95 | -368 | DT | -0.5 | OpenShort | | (-27) | -34 | -94 | -1 | -20 | -1.9,3 | 22 | | 5 | Mar/5 | 9 | 95.32 | 90.68 | 88.82(-0.47) | 86.26(-0.62) | 84.91(-0.68) | 84.25 | -1.9 | | -22 | 51(1.6) | -50 | [-19] | [-52] | [-17] | -86 | -246 | DT | -0.2 | OpenShort? | | (-21) | -28 | -46 | 3 | -20 | -1.6,4 | 22 | | | | |
| 6 | Mar/4 | 15 | 95.87 | 92.35 | 89.24(-0.43) | 86.8(-0.58) | 85.49(-0.2) | 85.08 | -2.1 | | -18 | 49(-4.2) | -50 | [-18] | [-31] | [6] | -84 | -135 | DP | -0.1 | OpenShort? | | (-21) | -8 | 21 | 2 | -14 | -1.5,4 | 21 | | 7 | Mar/4 | 14 | 95.87 | 92.35 | 89.63(-0.48) | 87.31(-0.71) | 85.66(-0.45) | 84.7 | -2.1 | | -18 | 54(3) | -50 | [-20] | [-44] | [-1] | -93 | -230 | DT | -0.3 | OpenShort | | (-22) | -18 | 13 | -2 | -20 | -1.8,2 | 21 | | 8 | Mar/4 | 13 | 95.87 | 92.35 | 90.07(-0.48) | 87.93(-0.7) | 86.04(-1.08) | 84.47 | -2.2 | | -18 | 51(5.3) | -50 | [-20] | [-70] | [-38] | -96 | -437 | DT | -0.6 | OpenShort | | (-24) | -44 | -86 | 6 | -20 | -2.1,7 | 21 | | 9 | Mar/4 | 12 | 95.87 | 92.35 | 90.5(-0.38) | 88.55(-0.64) | 86.98(-0.71) | 86.05 | -1.9 | | -18 | 45(3.5) | -50 | [-15] | [-52] | [-22] | -91 | -314 | DT | -0.4 | OpenShort | | (-20) | -29 | -58 | 11 | -20 | -1.9,7 | 21 | | 10 | Mar/4 | 11 | 95.87 | 92.35 | 90.85(-0.32) | 89.12(-0.52) | 87.6(-0.57) | 87.14 | -1.7 | | -18 | 42(2.6) | -50 | [-13] | [-44] | [19] | -87 | -255 | DP | -0.2 | OpenShort | | (-15) | -23 | 65 | 5 | -20 | -1.7,6 | 21 | | | | |
| 11 | Mar/4 | 10 | 95.87 | 92.35 | 91.14(-0.38) | 89.59(-0.69) | 88.1(-0.96) | 85.94 | -1.9 | | -18 | 39(6.9) | -50 | [-15] | [-63] | [-24] | -113 | -447 | DT | -1.1 | HoldShort | | (-19) | -39 | -37 | -2 | -20 | -2.5,0 | 21 | | 12 | Mar/4 | 9 | 95.87 | 92.35 | 91.49(-0.31) | 90.21(-0.63) | 88.96(-0.96) | 86.62 | -1.8 | | -18 | 32(7.7) | -50 | [-13] | [-62] | [-58] | -123 | -468 | DT | -1.4 | HoldShort? | | (-17) | -39 | -132 | -9 | -20 | -2.9,0 | 21 | | 13 | Mar/3 | 15 | 96.4 | 93.95 | 91.78(-0.16) | 90.78(-0.34) | 89.82(-0.34) | 89.14 | -1.6 | | -12 | 25(-1.7) | -50 | [-7] | [-28] | [-6] | -103 | -223 | DT | -0.5 | CloseShort? | | (-9) | -14 | -2 | -5 | -20 | -2.1,0 | 32 | | 14 | Mar/3 | 14 | 96.4 | 93.95 | 91.93(-0.05) | 91.09(-0.32) | 90.13(-0.57) | 89.18 | -1.6 | | -12 | 26(1.4) | -50 | [-2] | [-37] | [-16] | -108 | -384 | DT | -0.8 | HoldShort | | (-8) | -24 | -24 | -13 | -20 | -2.3,0 | 32 | | 15 | Mar/3 | 13 | 96.4 | 93.95 | 91.97(-0.02) | 91.38(-0.33) | 90.64(-0.48) | 89.64 | -1.5 | | -12 | 25(0.5) | -50 | [-1] | [-33] | [-17] | -97 | -342 | DT | -0.9 | HoldShort | | (-1) | -20 | -29 | -12 | -20 | -2,3 | 32 | | | | |
| 16 | Mar/3 | 12 | 96.4 | 93.95 | 91.99(0.02) | 91.68(-0.29) | 91.08(-0.42) | 90.2 | -1.4 | | -12 | 24(0) | -50 | [1] | [-29] | [-21] | -87 | -302 | DR | -0.8 | HoldShort | | (1) | -18 | -38 | -24 | -20 | -1.6,3 | 32 | | 17 | Mar/3 | 11 | 96.4 | 93.95 | 91.97(0.04) | 91.95(-0.27) | 91.47(-0.29) | 90.95 | -1.2 | | -12 | 24(-1.5) | -50 | [2] | [-23] | [-1] | -70 | -213 | DR | -0.5 | OpenShort | | (2) | -12 | 13 | -21 | -20 | -0.9,3 | 32 | | 18 | Mar/3 | 10 | 96.4 | 93.95 | 91.94(0.05) | 92.2(-0.27) | 91.74(-0.34) | 90.69 | -1.2 | | -12 | 26(-3.5) | -50 | [2] | [-25] | [-28] | -61 | -263 | DR | -0.9 | OpenShort | | (1) | -14 | -54 | -29 | -20 | -1.1,17 | 32 | | 19 | Mar/3 | 9 | 96.4 | 93.95 | 91.89(0.17) | 92.45(-0.13) | 92.05(-0.08) | 91.75 | -1 | | -12 | 29(-1.7) | -30 | [7] | [-10] | [-5] | -14 | -194 | DR | -0.2 | OpenShort? | | (5) | -3 | -2 | -14 | -20 | -0.1,39 | 32 | | 20 | Mar/2 | 15 | 96.63 | 95.36 | 91.74(0.13) | 92.57(-0.12) | 92.12(-0.18) | 91.8 | -1.1 | | -7 | 31(-1.8) | -30 | [6] | [-13] | [-10] | -6 | -149 | DR | -0.2 | OpenShort? | | (9) | -8 | -18 | -13 | -20 | 0,44 | 41 | | | | |
| 21 | Mar/2 | 14 | 96.63 | 95.36 | 91.62(0.07) | 92.69(-0.08) | 92.29(-0.16) | 92.15 | -1 | | -7 | 33(0.1) | -40 | [3] | [-12] | [-6] | 26 | -41 | DR | -0.1 | OpenShort | | (7) | -7 | -8 | -4 | -20 | 0.4,66 | 41 | | 22 | Mar/2 | 13 | 96.63 | 95.36 | 91.56(0.03) | 92.76(-0.01) | 92.44(-0.23) | 92.32 | -1 | | -7 | 33(0.2) | -45 | [1] | [-14] | [-3] | 29 | -2 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -10 | -20 | 0.5,66 | 41 | | 23 | Mar/2 | 12 | 96.63 | 95.36 | 91.53(0.06) | 92.76(-0) | 92.66(-0.2) | 92.24 | -1 | | -7 | 33(0.2) | -35 | [3] | [-12] | [-3] | 34 | -21 | DR | -0.3 | OpenShort | | (1) | -9 | 7 | -12 | -20 | 0.5,71 | 41 | | 24 | Mar/2 | 11 | 96.63 | 95.36 | 91.48(0.02) | 92.77(0.22) | 92.85(-0.18) | 92.09 | -1 | | -7 | 32(-0.5) | -50 | [1] | [-7] | [-19] | 38 | 10 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -15 | -20 | 0.4,78 | 41 | | 25 | Mar/2 | 10 | 96.63 | 95.36 | 91.46(-0.01) | 92.57(0.3) | 93.01(-0.08) | 92.65 | -0.9 | | -7 | 33(-0.3) | -50 | [-0] | [-1] | [-10] | 59 | 119 | DT | -0.3 | OpenShort | | (2) | -3 | -12 | -7 | -20 | 0.8,89 | 41 | | | | |
| 26 | Mar/2 | 9 | 96.63 | 95.36 | 91.46(-0) | 92.29(0.32) | 93.08(-0.01) | 92.88 | -0.9 | | -7 | 33(-0.6) | -50 | [-0] | [2] | [-11] | 71 | 148 | CR | -0.1 | HoldShort? | | (1) | -0 | -27 | -1 | -20 | 1,96 | 41 | | 27 | Mar/1 | 15 | 96.66 | 96.54 | 91.46(0) | 91.99(0.35) | 93.09(0.22) | 93.43 | -0.7 | | -0 | 34(0.9) | 10 | [0] | [14] | [7] | 82 | 262 | UR | 0.2 | SmallShort? | | (1) | 9 | 12 | 3 | 20 | 1.3,99 | 49 | | 28 | Mar/1 | 14 | 96.66 | 96.54 | 91.47(0.02) | 91.67(0.37) | 92.89(0.21) | 93.19 | -0.8 | | -0 | 33(0.6) | 15 | [1] | [15] | [8] | 79 | 220 | UT | 0.2 | HoldLong | | (-1) | 9 | 13 | 5 | 20 | 1.2,99 | 49 | | 29 | Mar/1 | 13 | 96.66 | 96.54 | 91.46(0.02) | 91.33(0.47) | 92.69(0.62) | 92.92 | -0.8 | | -0 | 32(0.2) | 25 | [1] | [35] | [3] | 74 | 285 | UT | 0.2 | OpenLong | | (0) | 27 | -4 | 13 | 20 | 1,99 | 49 | | 30 | Mar/1 | 12 | 96.66 | 96.54 | 91.44(0.01) | 90.91(0.39) | 92.12(0.68) | 92.99 | -0.8 | | -0 | 32(0.1) | 40 | [0] | [35] | [11] | 74 | 318 | UT | 0.6 | OpenLong | | (1) | 29 | 4 | 21 | 20 | 1.1,96 | 49 | | | | |
| 31 | Mar/1 | 11 | 96.66 | 96.54 | 91.44(0) | 90.56(0.23) | 91.5(0.66) | 92.91 | -0.9 | | -0 | 32(0.5) | 35 | [0] | [31] | [25] | 63 | 313 | UR | 1 | SmallShort | | (1) | 28 | 25 | 37 | 20 | 1,88 | 49 | | 32 | Mar/1 | 10 | 96.66 | 96.54 | 91.44(0) | 90.36(0.08) | 90.9(0.49) | 92.42 | -1 | | -0 | 32(0.3) | 35 | [0] | [20] | [19] | 34 | 224 | UR | 1.1 | SmallShort | | (-1) | 21 | 10 | 27 | 20 | 0.7,66 | 49 | | 33 | Mar/1 | 9 | 96.66 | 96.54 | 91.43(0.04) | 90.29(0.11) | 90.46(0.54) | 92.23 | -1 | | -0 | 31(0.2) | 45 | [2] | [24] | [51] | 11 | 178 | UT | 1.3 | OpenLong? | | (0) | 23 | 112 | 20 | 20 | 0.6,46 | 49 | | 34 | Feb/26 | 15 | 96.4 | 97.4 | 91.39(-0.11) | 90.19(-0.18) | 89.97(0.31) | 90.06 | -1.3 | | 0 | 31(-2.7) | -0 | [-5] | [4] | [6] | -47 | 24 | UR | 0.1 | SmallShort? | | (-4) | 13 | 10 | 4 | 20 | -1,28 | 42 | | 35 | Feb/26 | 14 | 96.4 | 97.4 | 91.49(-0.33) | 90.35(-0.32) | 89.69(0.07) | 89.87 | -1.3 | | 0 | 34(-1) | -50 | [-14] | [-12] | [4] | -46 | 145 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 11 | 20 | -1,29 | 42 | | | | |
| 36 | Feb/26 | 13 | 96.4 | 97.4 | 91.79(-0.25) | 90.64(-0.34) | 89.63(-0.2) | 89.91 | -1.3 | | 0 | 35(0.4) | -50 | [-11] | [-23] | [-1] | -50 | -13 | DT | 0.2 | OpenShort | | (-16) | -9 | -16 | 19 | 15 | -1.1,28 | 42 | | 37 | Feb/26 | 12 | 96.4 | 97.4 | 92.02(-0.19) | 90.95(-0.34) | 89.81(-0.34) | 90.22 | -1.3 | | 0 | 34(0.5) | -40 | [-8] | [-29] | [11] | -59 | -101 | DP | 0.2 | OpenShort | | (-12) | -15 | 21 | 15 | 15 | -1.1,19 | 42 | | 38 | Feb/26 | 11 | 96.4 | 97.4 | 92.2(-0.21) | 91.26(-0.35) | 90.12(-0.31) | 89.81 | -1.4 | | 0 | 34(0.8) | -35 | [-9] | [-28] | [17] | -80 | -137 | DP | -0.2 | OpenShort | | (-11) | -14 | 60 | 3 | -20 | -1.5,8 | 42 | | 39 | Feb/26 | 10 | 96.4 | 97.4 | 92.39(-0.31) | 91.58(-0.43) | 90.4(-0.67) | 88.66 | -1.6 | | 0 | 33(4.5) | -50 | [-14] | [-46] | [-27] | -108 | -267 | DT | -1.1 | HoldShort | | (-13) | -29 | -45 | -13 | -20 | -2.3,0 | 42 | | 40 | Feb/26 | 9 | 96.4 | 97.4 | 92.68(-0.24) | 91.98(-0.35) | 91.01(-0.71) | 89.53 | -1.4 | | 0 | 29(3.7) | -50 | [-10] | [-45] | [-34] | -105 | -282 | DT | -1.1 | HoldShort? | | (-13) | -31 | -68 | -12 | -20 | -2.3,3 | 42 | | | | |
| 41 | Feb/25 | 15 | 96.4 | 98.7 | 92.9(-0.06) | 92.3(-0.21) | 91.66(-0.46) | 90.86 | -1.1 | | 4 | 25(-3) | -30 | [-3] | [-29] | [-22] | -90 | -272 | DT | -0.7 | HoldShort? | | (-8) | -20 | -44 | -12 | -20 | -1.7,3 | 46 | | 42 | Feb/25 | 14 | 96.4 | 98.7 | 92.95(-0.28) | 92.5(-0.07) | 92.09(-0.35) | 91.73 | -0.9 | | 4 | 28(-5.5) | -35 | [-12] | [-23] | [3] | -69 | 48 | DP | -0.3 | OpenShort | | (-1) | -15 | 25 | -13 | -20 | -0.9,4 | 46 | | 43 | Feb/25 | 13 | 96.4 | 98.7 | 93.21(-0.35) | 92.57(-0.03) | 92.41(-0.37) | 91.24 | -1 | | 4 | 33(-3.5) | -50 | [-15] | [-24] | [-17] | -70 | 31 | DT | -0.7 | OpenShort | | (-14) | -16 | -23 | -13 | -20 | -1.2,10 | 46 | | 44 | Feb/25 | 12 | 96.4 | 98.7 | 93.53(-0.33) | 92.6(-0.03) | 92.75(-0.21) | 91.69 | -0.9 | | 4 | 37(-2.6) | -50 | [-14] | [-17] | [-24] | -54 | 58 | DT | -0.6 | OpenShort | | (-16) | -9 | -54 | -7 | -20 | -1,21 | 46 | | 45 | Feb/25 | 11 | 96.4 | 98.7 | 93.84(-0.27) | 92.63(-0.34) | 92.95(0.01) | 92.78 | -0.7 | | 4 | 39(-2.6) | -25 | [-12] | [-13] | [4] | -29 | 144 | DP | -0.1 | OpenShort | | (-14) | 0 | -11 | 5 | 20 | -0.5,34 | 46 | | | | |
| 46 | Feb/25 | 10 | 96.4 | 98.7 | 94.09(-0.25) | 92.94(-0.17) | 92.94(0.03) | 92.99 | -0.7 | | 4 | 42(-2.6) | -30 | [-11] | [-9] | [-3] | -30 | 119 | DT | 0 | OpenShort | | (-13) | 1 | -19 | 7 | 20 | -0.5,33 | 46 | | 47 | Feb/25 | 9 | 96.4 | 98.7 | 94.33(-0.25) | 93.1(-0.04) | 92.91(0.2) | 93.36 | -0.6 | | 4 | 45(-1.6) | -0 | [-11] | [2] | [11] | -32 | 180 | UR | 0.2 | SmallShort? | | (-11) | 9 | 21 | 7 | 20 | -0.4,28 | 46 | | 48 | Feb/24 | 15 | 96.4 | 99.75 | 94.56(-0.25) | 93.13(-0.08) | 92.72(0.3) | 92.93 | -0.7 | | 9 | 46(-7.2) | 10 | [-11] | [7] | [2] | -45 | 133 | UR | 0.1 | SmallShort? | | (-14) | 13 | 13 | -15 | -2 | -0.7,23 | 53 | | 49 | Feb/24 | 14 | 96.4 | 99.75 | 94.8(-0.48) | 93.21(-0.18) | 92.44(0.14) | 92.67 | -0.7 | | 9 | 53(-5.4) | -15 | [-21] | [-5] | [-4] | -50 | 264 | DT | 0.1 | OpenShort | | (-13) | 6 | -5 | -17 | -1 | -0.8,20 | 53 | | 50 | Feb/24 | 13 | 96.4 | 99.75 | 95.26(-0.46) | 93.38(-0.13) | 92.31(-0.69) | 92.76 | -0.7 | | 9 | 59(-3.8) | -45 | [-20] | [-40] | [-6] | -52 | 11 | DT | 0.2 | OpenShort | | (-23) | -30 | -4 | -17 | -20 | -0.8,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|