|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $89.1300 One month high (close): $103.5600
KWEB Daily Change: -2.56% Daily StdDev 2.37% KWEB EMA_5_Trend: -0.84% 10Minute StdDev: $1.3284
Latest Price : $89.13(-2.56%) | Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($1.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 96.4 | 93.95 | 91.94(0.05) | 92.2(-0.27) | 91.74(-0.34) | 90.69 | -1.2 | | -12 | 26(-3.5) | -50 | [2] | [-25] | [-27] | -61 | -264 | DR | -0.9 | OpenShort | | (1) | -14 | -53 | -29 | -20 | -1.1,17 | 32 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces: 91.94(hourly_sma_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 92.2(hourly_sma_10 1.67%) 93.95(daily_ema_10 3.59%) 96.4(daily_ema_20 6.3%)
|
| | | 2 | Mar/3 | 9 | 96.4 | 93.95 | 91.89(0.17) | 92.45(-0.13) | 92.05(-0.08) | 91.75 | -1 | | -12 | 29(-1.7) | -30 | [7] | [-10] | [-5] | -14 | -197 | DR | -0.2 | OpenShort? | | (5) | -3 | -2 | -14 | -20 | -0.1,39 | 32 | | 3 | Mar/2 | 15 | 96.63 | 95.36 | 91.74(0.13) | 92.57(-0.12) | 92.12(-0.18) | 91.8 | -1.1 | | -7 | 31(-1.8) | -30 | [6] | [-13] | [-10] | -6 | -151 | DR | -0.2 | OpenShort? | | (9) | -8 | -17 | -13 | -20 | 0,44 | 41 | | 4 | Mar/2 | 14 | 96.63 | 95.36 | 91.62(0.07) | 92.69(-0.08) | 92.29(-0.16) | 92.15 | -1 | | -7 | 33(0.1) | -40 | [3] | [-12] | [-6] | 26 | -43 | DR | -0.1 | OpenShort | | (6) | -7 | -8 | -4 | -20 | 0.4,66 | 41 | | 5 | Mar/2 | 13 | 96.63 | 95.36 | 91.56(0.03) | 92.76(-0.01) | 92.44(-0.23) | 92.32 | -1 | | -7 | 33(0.2) | -45 | [1] | [-14] | [-3] | 29 | -3 | DR | -0.1 | OpenShort | | (4) | -10 | 4 | -10 | -20 | 0.5,66 | 41 | | | | |
| 6 | Mar/2 | 12 | 96.63 | 95.36 | 91.53(0.06) | 92.76(-0) | 92.66(-0.2) | 92.24 | -1 | | -7 | 33(0.2) | -35 | [3] | [-12] | [-3] | 34 | -22 | DR | -0.3 | OpenShort | | (1) | -9 | 7 | -12 | -20 | 0.5,71 | 41 | | 7 | Mar/2 | 11 | 96.63 | 95.36 | 91.48(0.02) | 92.77(0.22) | 92.85(-0.18) | 92.09 | -1 | | -7 | 32(-0.5) | -50 | [1] | [-7] | [-19] | 38 | 9 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -15 | -20 | 0.4,78 | 41 | | 8 | Mar/2 | 10 | 96.63 | 95.36 | 91.46(-0.01) | 92.57(0.3) | 93.01(-0.08) | 92.65 | -0.9 | | -7 | 33(-0.3) | -50 | [-0] | [-1] | [-10] | 59 | 119 | DT | -0.3 | OpenShort | | (2) | -3 | -11 | -7 | -20 | 0.8,89 | 41 | | 9 | Mar/2 | 9 | 96.63 | 95.36 | 91.46(-0) | 92.29(0.32) | 93.08(-0.01) | 92.88 | -0.9 | | -7 | 33(-0.6) | -50 | [-0] | [2] | [-11] | 71 | 148 | CR | -0.1 | HoldShort? | | (1) | -0 | -27 | -1 | -20 | 1,96 | 41 | | 10 | Mar/1 | 15 | 96.66 | 96.54 | 91.46(0) | 91.99(0.35) | 93.09(0.22) | 93.43 | -0.7 | | -0 | 34(0.9) | 10 | [0] | [14] | [7] | 82 | 262 | UR | 0.2 | SmallShort? | | (1) | 9 | 12 | 3 | 20 | 1.3,99 | 49 | | | | |
| 11 | Mar/1 | 14 | 96.66 | 96.54 | 91.47(0.02) | 91.67(0.37) | 92.89(0.21) | 93.19 | -0.8 | | -0 | 33(0.6) | 15 | [1] | [15] | [8] | 79 | 221 | UT | 0.2 | HoldLong | | (-1) | 9 | 13 | 5 | 20 | 1.2,99 | 49 | | 12 | Mar/1 | 13 | 96.66 | 96.54 | 91.46(0.02) | 91.33(0.47) | 92.69(0.62) | 92.92 | -0.8 | | -0 | 32(0.2) | 25 | [1] | [35] | [3] | 74 | 286 | UT | 0.2 | OpenLong | | (0) | 27 | -4 | 13 | 20 | 1,99 | 49 | | 13 | Mar/1 | 12 | 96.66 | 96.54 | 91.44(0.01) | 90.91(0.39) | 92.12(0.68) | 92.99 | -0.8 | | -0 | 32(0.1) | 40 | [0] | [35] | [11] | 74 | 320 | UT | 0.6 | OpenLong | | (1) | 29 | 4 | 21 | 20 | 1.1,96 | 49 | | 14 | Mar/1 | 11 | 96.66 | 96.54 | 91.44(0) | 90.56(0.23) | 91.5(0.66) | 92.91 | -0.9 | | -0 | 32(0.5) | 35 | [0] | [31] | [25] | 63 | 315 | UR | 1 | SmallShort | | (1) | 28 | 24 | 37 | 20 | 1,88 | 49 | | 15 | Mar/1 | 10 | 96.66 | 96.54 | 91.44(0) | 90.36(0.08) | 90.9(0.49) | 92.42 | -1 | | -0 | 32(0.3) | 35 | [0] | [20] | [19] | 34 | 226 | UR | 1.1 | SmallShort | | (-1) | 21 | 10 | 27 | 20 | 0.7,66 | 49 | | | | |
| 16 | Mar/1 | 9 | 96.66 | 96.54 | 91.43(0.04) | 90.29(0.11) | 90.46(0.54) | 92.23 | -1 | | -0 | 31(0.2) | 45 | [2] | [24] | [50] | 11 | 179 | UT | 1.3 | OpenLong? | | (0) | 23 | 111 | 20 | 20 | 0.6,46 | 49 | | 17 | Feb/26 | 15 | 96.4 | 97.4 | 91.39(-0.11) | 90.19(-0.18) | 89.97(0.31) | 90.06 | -1.3 | | 0 | 31(-2.7) | -0 | [-5] | [4] | [6] | -47 | 27 | UR | 0.1 | SmallShort? | | (-4) | 13 | 10 | 4 | 20 | -1,28 | 42 | | 18 | Feb/26 | 14 | 96.4 | 97.4 | 91.49(-0.33) | 90.35(-0.32) | 89.69(0.07) | 89.87 | -1.3 | | 0 | 34(-1) | -50 | [-14] | [-12] | [4] | -46 | 149 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 11 | 20 | -1,29 | 42 | | 19 | Feb/26 | 13 | 96.4 | 97.4 | 91.79(-0.25) | 90.64(-0.34) | 89.63(-0.2) | 89.91 | -1.3 | | 0 | 35(0.4) | -50 | [-11] | [-23] | [-1] | -50 | -10 | DT | 0.2 | OpenShort | | (-16) | -9 | -16 | 19 | 15 | -1.1,28 | 42 | | 20 | Feb/26 | 12 | 96.4 | 97.4 | 92.02(-0.19) | 90.95(-0.34) | 89.81(-0.34) | 90.22 | -1.3 | | 0 | 34(0.5) | -40 | [-8] | [-29] | [11] | -59 | -100 | DP | 0.2 | OpenShort | | (-12) | -15 | 21 | 15 | 15 | -1.1,19 | 42 | | | | |
| 21 | Feb/26 | 11 | 96.4 | 97.4 | 92.2(-0.21) | 91.26(-0.35) | 90.12(-0.31) | 89.81 | -1.4 | | 0 | 34(0.8) | -35 | [-9] | [-28] | [17] | -80 | -136 | DP | -0.2 | OpenShort | | (-11) | -14 | 60 | 3 | -20 | -1.5,8 | 42 | | 22 | Feb/26 | 10 | 96.4 | 97.4 | 92.39(-0.31) | 91.58(-0.43) | 90.4(-0.67) | 88.66 | -1.6 | | 0 | 33(4.5) | -50 | [-14] | [-46] | [-27] | -108 | -265 | DT | -1.1 | HoldShort | | (-13) | -29 | -45 | -13 | -20 | -2.3,0 | 42 | | 23 | Feb/26 | 9 | 96.4 | 97.4 | 92.68(-0.24) | 91.98(-0.35) | 91.01(-0.71) | 89.53 | -1.4 | | 0 | 29(3.7) | -50 | [-10] | [-45] | [-33] | -105 | -281 | DT | -1.1 | HoldShort? | | (-12) | -31 | -67 | -12 | -20 | -2.3,3 | 42 | | 24 | Feb/25 | 15 | 96.4 | 98.7 | 92.9(-0.06) | 92.3(-0.21) | 91.66(-0.46) | 90.86 | -1.1 | | 4 | 25(-3) | -30 | [-3] | [-29] | [-22] | -90 | -272 | DT | -0.7 | HoldShort? | | (-8) | -20 | -44 | -12 | -20 | -1.7,3 | 46 | | 25 | Feb/25 | 14 | 96.4 | 98.7 | 92.95(-0.28) | 92.5(-0.07) | 92.09(-0.35) | 91.73 | -0.9 | | 4 | 28(-5.5) | -35 | [-12] | [-23] | [3] | -69 | 51 | DP | -0.3 | OpenShort | | (-1) | -15 | 25 | -13 | -20 | -0.9,4 | 46 | | | | |
| 26 | Feb/25 | 13 | 96.4 | 98.7 | 93.21(-0.35) | 92.57(-0.03) | 92.41(-0.37) | 91.24 | -1 | | 4 | 33(-3.5) | -50 | [-15] | [-24] | [-17] | -70 | 34 | DT | -0.7 | OpenShort | | (-14) | -16 | -22 | -13 | -20 | -1.2,10 | 46 | | 27 | Feb/25 | 12 | 96.4 | 98.7 | 93.53(-0.33) | 92.6(-0.03) | 92.75(-0.21) | 91.69 | -0.9 | | 4 | 37(-2.6) | -50 | [-14] | [-17] | [-24] | -54 | 62 | DT | -0.6 | OpenShort | | (-16) | -9 | -54 | -7 | -20 | -1,21 | 46 | | 28 | Feb/25 | 11 | 96.4 | 98.7 | 93.84(-0.27) | 92.63(-0.34) | 92.95(0.01) | 92.78 | -0.7 | | 4 | 39(-2.6) | -25 | [-12] | [-13] | [4] | -29 | 147 | DP | -0.1 | OpenShort | | (-13) | 0 | -11 | 5 | 20 | -0.5,34 | 46 | | 29 | Feb/25 | 10 | 96.4 | 98.7 | 94.09(-0.25) | 92.94(-0.17) | 92.94(0.03) | 92.99 | -0.7 | | 4 | 42(-2.6) | -30 | [-11] | [-9] | [-2] | -30 | 122 | DT | 0 | OpenShort | | (-12) | 1 | -18 | 7 | 20 | -0.5,33 | 46 | | 30 | Feb/25 | 9 | 96.4 | 98.7 | 94.33(-0.25) | 93.1(-0.04) | 92.91(0.2) | 93.36 | -0.6 | | 4 | 45(-1.6) | -0 | [-11] | [2] | [11] | -32 | 183 | UR | 0.2 | SmallShort? | | (-11) | 9 | 21 | 7 | 20 | -0.4,28 | 46 | | | | |
| 31 | Feb/24 | 15 | 96.4 | 99.75 | 94.56(-0.25) | 93.13(-0.08) | 92.72(0.3) | 92.93 | -0.7 | | 9 | 46(-7.2) | 15 | [-11] | [7] | [5] | -45 | 137 | UR | 0.1 | SmallShort? | | (-13) | 13 | 13 | 6 | -2 | -0.7,23 | 53 | | 32 | Feb/24 | 14 | 96.4 | 99.75 | 94.8(-0.48) | 93.21(-0.18) | 92.44(0.14) | 92.67 | -0.7 | | 9 | 53(-5.4) | -10 | [-21] | [-5] | [-0] | -50 | 271 | DT | 0.1 | OpenShort | | (-12) | 6 | -5 | 8 | -1 | -0.8,20 | 53 | | 33 | Feb/24 | 13 | 96.4 | 99.75 | 95.26(-0.46) | 93.38(-0.13) | 92.31(-0.69) | 92.76 | -0.7 | | 9 | 59(-3.8) | -40 | [-20] | [-40] | [-2] | -52 | 15 | DT | 0.2 | OpenShort | | (-23) | -30 | -4 | 7 | -20 | -0.8,18 | 53 | | 34 | Feb/24 | 12 | 96.4 | 99.75 | 95.7(-0.46) | 93.5(0.1) | 92.95(-0.35) | 92.83 | -0.7 | | 9 | 63(-3.1) | -5 | [-20] | [-20] | [1] | -62 | 55 | RG | -0 | Wait | | (-22) | -15 | 21 | 1 | -20 | -0.9,11 | 53 | | 35 | Feb/24 | 11 | 96.4 | 99.75 | 96.14(-0.49) | 93.41(-0.47) | 93.28(-0.29) | 92.41 | -0.8 | | 9 | 66(-2.1) | 10 | [-21] | [-30] | [14] | -73 | 7 | RG | -0.3 | Wait | | (-23) | -13 | 43 | -16 | 20 | -1.1,5 | 53 | | | | |
| 36 | Feb/24 | 10 | 96.4 | 99.75 | 96.62(-0.56) | 93.85(-0.65) | 93.55(-0.45) | 91.55 | -1 | | 9 | 68(0.4) | -30 | [-25] | [-42] | [-11] | -74 | -93 | DT | -0.6 | OpenShort | | (-26) | -20 | -23 | -7 | -20 | -1.5,14 | 53 | | 37 | Feb/24 | 9 | 96.4 | 99.75 | 97.16(-0.54) | 94.47(-0.61) | 93.97(-0.5) | 92.01 | -0.9 | | 9 | 67(1.3) | -30 | [-24] | [-43] | [-67] | -65 | -133 | DT | -0.6 | OpenShort? | | (-26) | -22 | -188 | 0 | -20 | -1.5,23 | 53 | | 38 | Feb/23 | 15 | 96.36 | 100.33 | 97.68(-0.34) | 95.05(-0.19) | 94.44(0.41) | 95.93 | -0.1 | | 13 | 66(0.3) | 50 | [-15] | [10] | [34] | -26 | 241 | UR | 0.4 | SmallShort? | | (-17) | 18 | 69 | 15 | 20 | -0.5,37 | 63 | | 39 | Feb/23 | 14 | 96.36 | 100.33 | 98.01(-0.32) | 95.23(-0.35) | 94.06(0.56) | 94.5 | -0.4 | | 13 | 66(1.5) | 50 | [-14] | [14] | [14] | -54 | 85 | UR | 0.1 | SmallShort | | (-19) | 25 | 37 | 7 | 12 | -1,21 | 63 | | 40 | Feb/23 | 13 | 96.36 | 100.33 | 98.32(-0.33) | 95.56(-0.45) | 93.54(-0.65) | 93.75 | -0.5 | | 13 | 64(3.1) | -15 | [-15] | [-43] | [-0] | -65 | -296 | DT | 0.1 | OpenShort | | (-17) | -29 | 3 | 9 | -20 | -1.4,20 | 63 | | | | |
| 41 | Feb/23 | 12 | 96.36 | 100.33 | 98.64(-0.31) | 95.99(-0.42) | 94.15(-0.86) | 93.68 | -0.5 | | 13 | 61(4) | -25 | [-14] | [-51] | [-14] | -70 | -406 | DT | -0.1 | OpenShort | | (-16) | -38 | -33 | 18 | -20 | -1.6,20 | 63 | | 42 | Feb/23 | 11 | 96.36 | 100.33 | 98.94(-0.26) | 96.39(-0.77) | 94.96(-0.74) | 94.35 | -0.4 | | 13 | 57(3.7) | -10 | [-12] | [-53] | [7] | -75 | -386 | DP | -0.2 | OpenShort | | (-13) | -33 | 16 | 5 | 15 | -1.6,15 | 63 | | 43 | Feb/23 | 10 | 96.36 | 100.33 | 99.2(-0.27) | 97.14(-0.78) | 95.66(-0.78) | 94.02 | -0.5 | | 13 | 54(5) | 25 | [-12] | [-55] | [30] | -91 | -448 | RG | -0.6 | Wait | | (-13) | -35 | 106 | -4 | -20 | -1.9,7 | 63 | | 44 | Feb/23 | 9 | 96.36 | 100.33 | 99.47(-0.36) | 97.9(-0.98) | 96.41(-1.2) | 91.9 | -0.9 | | 13 | 49(12.7) | -25 | [-16] | [-79] | [-98] | -125 | -701 | DT | -1.8 | HoldShort? | | (-18) | -53 | -233 | -15 | -20 | -3,0 | 63 | | 45 | Feb/22 | 15 | 96.23 | 100.38 | 99.83(-0.16) | 98.87(-0.52) | 97.58(-0.26) | 96.81 | 0.1 | | 14 | 36(-0.4) | -10 | [-7] | [-25] | [-18] | -89 | -208 | DT | -0.4 | HoldShort? | | (-6) | -12 | -44 | -2 | -20 | -1.6,1 | 67 | | | | |
| 46 | Feb/22 | 14 | 96.23 | 100.38 | 99.99(-0.29) | 99.38(-0.47) | 97.83(0.01) | 97.74 | 0.3 | | 14 | 36(-0.9) | -10 | [-13] | [-13] | [-3] | -78 | 53 | DT | -0 | HoldShort | | (-6) | 0 | -5 | 4 | -20 | -1.2,2 | 67 | | 47 | Feb/22 | 13 | 96.23 | 100.38 | 100.28(-0.28) | 99.85(-0.46) | 97.82(-0.8) | 97.85 | 0.3 | | 14 | 37(-0.1) | -40 | [-12] | [-49] | [-3] | -81 | -164 | DT | 0 | HoldShort | | (-14) | -36 | 4 | -3 | -20 | -1.3,2 | 67 | | 48 | Feb/22 | 12 | 96.23 | 100.38 | 100.56(-0.28) | 100.32(-0.46) | 98.61(-0.78) | 97.76 | 0.3 | | 14 | 37(1.1) | -25 | [-12] | [-48] | [-11] | -84 | -199 | DT | -0.4 | OpenShort | | (-14) | -35 | 0 | -28 | -20 | -1.5,4 | 67 | | 49 | Feb/22 | 11 | 96.23 | 100.38 | 100.84(-0.27) | 100.78(-0.3) | 99.39(-0.77) | 97.75 | 0.3 | | 14 | 36(2) | -25 | [-12] | [-44] | [-22] | -90 | -234 | DT | -0.9 | OpenShort | | (-14) | -34 | -15 | -30 | -20 | -1.7,3 | 67 | | 50 | Feb/22 | 10 | 96.23 | 100.38 | 101.11(-0.23) | 101.08(-0.21) | 100.16(-0.77) | 98.06 | 0.4 | | 14 | 34(1.1) | -25 | [-10] | [-41] | [-11] | -71 | -263 | DT | -1.2 | OpenShort | | (-12) | -34 | 18 | -24 | -20 | -1.7,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|