|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $89.7900 One month high (close): $103.5600
KWEB Daily Change: 4.1% Daily StdDev 2.32% KWEB EMA_5_Trend: -0.57% 10Minute StdDev: $1.4829
Latest Price : $93.47(4.1%) | Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($2.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 96.66 | 96.54 | 91.43(0.04) | 90.29(0.11) | 90.46(0.54) | 92.23 | -1 | | -0 | 31(0.2) | 45 | [2] | [24] | [49] | 11 | 183 | UT | 1.3 | OpenLong? | | (0) | 23 | 107 | 20 | 20 | 0.6,46 | 49 | Sample size 20 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.97%(35%)
Daily Trend: %
Up Forces: 96.66(daily_ema_20 4.8%)
Down Forces:
Support Levels: 91.43(weak_hourly_sma_20 -0.87%) 90.29(weak_hourly_sma_10 -2.1%)
Resistance Levels: 96.54(weak_daily_ema_10 4.67%)
|
| | | 2 | Feb/26 | 15 | 96.4 | 97.4 | 91.39(-0.11) | 90.19(-0.18) | 89.97(0.31) | 90.06 | -1.3 | | 0 | 31(-2.7) | -0 | [-5] | [4] | [6] | -47 | 33 | UR | 0.1 | SmallShort? | | (-4) | 13 | 9 | 4 | 20 | -1,28 | 42 | | 3 | Feb/26 | 14 | 96.4 | 97.4 | 91.49(-0.33) | 90.35(-0.32) | 89.69(0.07) | 89.87 | -1.3 | | 0 | 34(-1) | -50 | [-14] | [-12] | [4] | -46 | 161 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 11 | 20 | -1,29 | 42 | | 4 | Feb/26 | 13 | 96.4 | 97.4 | 91.79(-0.25) | 90.64(-0.34) | 89.63(-0.2) | 89.91 | -1.3 | | 0 | 35(0.4) | -50 | [-11] | [-23] | [-1] | -50 | -3 | DT | 0.2 | OpenShort | | (-15) | -9 | -15 | 19 | 15 | -1.1,28 | 42 | | 5 | Feb/26 | 12 | 96.4 | 97.4 | 92.02(-0.19) | 90.95(-0.34) | 89.81(-0.34) | 90.22 | -1.3 | | 0 | 34(0.5) | -40 | [-8] | [-28] | [11] | -59 | -96 | DP | 0.2 | OpenShort | | (-11) | -15 | 20 | 15 | 15 | -1.1,19 | 42 | | | | |
| 6 | Feb/26 | 11 | 96.4 | 97.4 | 92.2(-0.21) | 91.26(-0.35) | 90.12(-0.31) | 89.81 | -1.4 | | 0 | 34(0.8) | -35 | [-9] | [-28] | [16] | -80 | -131 | DP | -0.2 | OpenShort | | (-10) | -14 | 58 | 3 | -20 | -1.5,8 | 42 | | 7 | Feb/26 | 10 | 96.4 | 97.4 | 92.39(-0.31) | 91.58(-0.43) | 90.4(-0.67) | 88.66 | -1.6 | | 0 | 33(4.5) | -50 | [-14] | [-46] | [-27] | -108 | -260 | DT | -1.1 | HoldShort | | (-12) | -29 | -43 | -13 | -20 | -2.3,0 | 42 | | 8 | Feb/26 | 9 | 96.4 | 97.4 | 92.68(-0.24) | 91.98(-0.35) | 91.01(-0.71) | 89.53 | -1.4 | | 0 | 29(3.7) | -50 | [-10] | [-45] | [-33] | -105 | -279 | DT | -1.1 | HoldShort? | | (-12) | -31 | -65 | -12 | -20 | -2.3,3 | 42 | | 9 | Feb/25 | 15 | 96.4 | 98.7 | 92.9(-0.06) | 92.3(-0.21) | 91.66(-0.46) | 90.86 | -1.1 | | 4 | 25(-3) | -30 | [-3] | [-28] | [-21] | -90 | -274 | DT | -0.7 | HoldShort? | | (-8) | -20 | -42 | -12 | -20 | -1.7,3 | 46 | | 10 | Feb/25 | 14 | 96.4 | 98.7 | 92.95(-0.28) | 92.5(-0.07) | 92.09(-0.35) | 91.73 | -0.9 | | 4 | 28(-5.5) | -35 | [-12] | [-23] | [2] | -69 | 58 | DP | -0.3 | OpenShort | | (-0) | -15 | 24 | -13 | -20 | -0.9,4 | 46 | | | | |
| 11 | Feb/25 | 13 | 96.4 | 98.7 | 93.21(-0.35) | 92.57(-0.03) | 92.41(-0.37) | 91.24 | -1 | | 4 | 33(-3.5) | -50 | [-15] | [-24] | [-17] | -70 | 43 | DT | -0.7 | OpenShort | | (-14) | -16 | -22 | -13 | -20 | -1.2,10 | 46 | | 12 | Feb/25 | 12 | 96.4 | 98.7 | 93.53(-0.33) | 92.6(-0.03) | 92.75(-0.21) | 91.69 | -0.9 | | 4 | 37(-2.6) | -50 | [-14] | [-17] | [-23] | -54 | 71 | DT | -0.6 | OpenShort | | (-15) | -9 | -52 | -7 | -20 | -1,21 | 46 | | 13 | Feb/25 | 11 | 96.4 | 98.7 | 93.84(-0.27) | 92.63(-0.34) | 92.95(0.01) | 92.78 | -0.7 | | 4 | 39(-2.6) | -25 | [-12] | [-13] | [4] | -29 | 157 | DP | -0.1 | OpenShort | | (-13) | 0 | -10 | 5 | 20 | -0.5,34 | 46 | | 14 | Feb/25 | 10 | 96.4 | 98.7 | 94.09(-0.25) | 92.94(-0.17) | 92.94(0.03) | 92.99 | -0.7 | | 4 | 42(-2.6) | -30 | [-11] | [-8] | [-2] | -30 | 131 | DT | 0 | OpenShort | | (-12) | 1 | -18 | 7 | 20 | -0.5,33 | 46 | | 15 | Feb/25 | 9 | 96.4 | 98.7 | 94.33(-0.25) | 93.1(-0.04) | 92.91(0.2) | 93.36 | -0.6 | | 4 | 45(-1.6) | -0 | [-11] | [2] | [11] | -32 | 194 | UR | 0.2 | SmallShort? | | (-11) | 9 | 20 | 7 | 20 | -0.4,28 | 46 | | | | |
| 16 | Feb/24 | 15 | 96.4 | 99.75 | 94.56(-0.25) | 93.13(-0.08) | 92.72(0.3) | 92.93 | -0.7 | | 9 | 46(-7.2) | 15 | [-11] | [7] | [5] | -45 | 149 | UR | 0.1 | SmallShort? | | (-13) | 13 | 12 | 6 | -2 | -0.7,23 | 53 | | 17 | Feb/24 | 14 | 96.4 | 99.75 | 94.8(-0.48) | 93.21(-0.18) | 92.44(0.14) | 92.67 | -0.7 | | 9 | 53(-5.4) | -10 | [-21] | [-5] | [-0] | -50 | 289 | DT | 0.1 | OpenShort | | (-12) | 6 | -4 | 8 | -1 | -0.8,20 | 53 | | 18 | Feb/24 | 13 | 96.4 | 99.75 | 95.26(-0.46) | 93.38(-0.13) | 92.31(-0.69) | 92.76 | -0.7 | | 9 | 59(-3.8) | -40 | [-20] | [-40] | [-2] | -52 | 25 | DT | 0.2 | OpenShort | | (-22) | -30 | -4 | 7 | -20 | -0.8,18 | 53 | | 19 | Feb/24 | 12 | 96.4 | 99.75 | 95.7(-0.46) | 93.5(0.1) | 92.95(-0.35) | 92.83 | -0.7 | | 9 | 63(-3.1) | -5 | [-20] | [-20] | [1] | -62 | 68 | RG | -0 | Wait | | (-21) | -15 | 20 | 1 | -20 | -0.9,11 | 53 | | 20 | Feb/24 | 11 | 96.4 | 99.75 | 96.14(-0.49) | 93.41(-0.47) | 93.28(-0.29) | 92.41 | -0.8 | | 9 | 66(-2.1) | 10 | [-21] | [-30] | [13] | -73 | 21 | RG | -0.3 | Wait | | (-23) | -13 | 42 | -16 | 20 | -1.1,5 | 53 | | | | |
| 21 | Feb/24 | 10 | 96.4 | 99.75 | 96.62(-0.56) | 93.85(-0.65) | 93.55(-0.45) | 91.55 | -1 | | 9 | 68(0.4) | -30 | [-25] | [-42] | [-11] | -74 | -77 | DT | -0.6 | OpenShort | | (-25) | -20 | -22 | -7 | -20 | -1.5,14 | 53 | | 22 | Feb/24 | 9 | 96.4 | 99.75 | 97.16(-0.54) | 94.47(-0.61) | 93.97(-0.5) | 92.01 | -0.9 | | 9 | 67(1.3) | -30 | [-24] | [-43] | [-64] | -65 | -119 | DT | -0.6 | OpenShort? | | (-25) | -22 | -181 | 0 | -20 | -1.5,23 | 53 | | 23 | Feb/23 | 15 | 96.36 | 100.33 | 97.68(-0.34) | 95.05(-0.19) | 94.44(0.41) | 95.93 | -0.1 | | 13 | 66(0.3) | 50 | [-15] | [10] | [34] | -26 | 256 | UR | 0.4 | SmallShort? | | (-16) | 18 | 67 | 15 | 20 | -0.5,37 | 63 | | 24 | Feb/23 | 14 | 96.36 | 100.33 | 98.01(-0.32) | 95.23(-0.35) | 94.06(0.56) | 94.5 | -0.4 | | 13 | 66(1.5) | 50 | [-14] | [14] | [14] | -54 | 101 | UR | 0.1 | SmallShort | | (-19) | 25 | 35 | 7 | 12 | -1,21 | 63 | | 25 | Feb/23 | 13 | 96.36 | 100.33 | 98.32(-0.33) | 95.56(-0.45) | 93.54(-0.65) | 93.75 | -0.5 | | 13 | 64(3.1) | -15 | [-15] | [-43] | [-0] | -65 | -290 | DT | 0.1 | OpenShort | | (-17) | -29 | 3 | 9 | -20 | -1.4,20 | 63 | | | | |
| 26 | Feb/23 | 12 | 96.36 | 100.33 | 98.64(-0.31) | 95.99(-0.42) | 94.15(-0.86) | 93.68 | -0.5 | | 13 | 61(4) | -25 | [-14] | [-51] | [-14] | -70 | -403 | DT | -0.1 | OpenShort | | (-15) | -38 | -31 | 18 | -20 | -1.6,20 | 63 | | 27 | Feb/23 | 11 | 96.36 | 100.33 | 98.94(-0.26) | 96.39(-0.77) | 94.96(-0.74) | 94.35 | -0.4 | | 13 | 57(3.7) | -10 | [-12] | [-53] | [7] | -75 | -383 | DP | -0.2 | OpenShort | | (-13) | -33 | 15 | 5 | 15 | -1.6,15 | 63 | | 28 | Feb/23 | 10 | 96.36 | 100.33 | 99.2(-0.27) | 97.14(-0.78) | 95.66(-0.78) | 94.02 | -0.5 | | 13 | 54(5) | 20 | [-12] | [-55] | [28] | -91 | -445 | RG | -0.6 | Wait | | (-12) | -35 | 102 | -4 | -20 | -1.9,7 | 63 | | 29 | Feb/23 | 9 | 96.36 | 100.33 | 99.47(-0.36) | 97.9(-0.98) | 96.41(-1.2) | 91.9 | -0.9 | | 13 | 49(12.7) | -25 | [-16] | [-79] | [-95] | -125 | -699 | DT | -1.8 | HoldShort? | | (-17) | -53 | -224 | -15 | -20 | -3,0 | 63 | | 30 | Feb/22 | 15 | 96.23 | 100.38 | 99.83(-0.16) | 98.87(-0.52) | 97.58(-0.26) | 96.81 | 0.1 | | 14 | 36(-0.4) | -10 | [-7] | [-25] | [-17] | -89 | -205 | DT | -0.4 | HoldShort? | | (-6) | -12 | -42 | -2 | -20 | -1.6,1 | 67 | | | | |
| 31 | Feb/22 | 14 | 96.23 | 100.38 | 99.99(-0.29) | 99.38(-0.47) | 97.83(0.01) | 97.74 | 0.3 | | 14 | 36(-0.9) | -10 | [-13] | [-13] | [-3] | -78 | 64 | DT | -0 | HoldShort | | (-5) | 0 | -5 | 4 | -20 | -1.2,2 | 67 | | 32 | Feb/22 | 13 | 96.23 | 100.38 | 100.28(-0.28) | 99.85(-0.46) | 97.82(-0.8) | 97.85 | 0.3 | | 14 | 37(-0.1) | -40 | [-12] | [-49] | [-3] | -81 | -161 | DT | 0 | HoldShort | | (-13) | -36 | 4 | -3 | -20 | -1.3,2 | 67 | | 33 | Feb/22 | 12 | 96.23 | 100.38 | 100.56(-0.28) | 100.32(-0.46) | 98.61(-0.78) | 97.76 | 0.3 | | 14 | 37(1.1) | -25 | [-12] | [-48] | [-7] | -84 | -196 | DT | -0.4 | OpenShort | | (-13) | -35 | 0 | -6 | -20 | -1.5,4 | 67 | | 34 | Feb/22 | 11 | 96.23 | 100.38 | 100.84(-0.27) | 100.78(-0.3) | 99.39(-0.77) | 97.75 | 0.3 | | 14 | 36(2) | -25 | [-12] | [-44] | [-23] | -90 | -231 | DT | -0.9 | OpenShort | | (-13) | -34 | -14 | -35 | -20 | -1.7,3 | 67 | | 35 | Feb/22 | 10 | 96.23 | 100.38 | 101.11(-0.23) | 101.08(-0.21) | 100.16(-0.77) | 98.06 | 0.4 | | 14 | 34(1.1) | -25 | [-10] | [-41] | [-12] | -71 | -261 | DT | -1.2 | OpenShort | | (-12) | -34 | 17 | -26 | -20 | -1.7,22 | 67 | | | | |
| 36 | Feb/22 | 9 | 96.23 | 100.38 | 101.35(-0.3) | 101.29(-0.2) | 100.94(-0.92) | 97.68 | 0.3 | | 14 | 33(2.3) | -25 | [-13] | [-48] | [-80] | -65 | -290 | DT | -1.9 | OpenShort? | | (-12) | -41 | -179 | -24 | -20 | -2.1,38 | 67 | | 37 | Feb/19 | 15 | 95.97 | 100.44 | 101.65(-0.13) | 101.5(0.24) | 101.88(-0.14) | 101.79 | 1.1 | | 21 | 31(0.2) | 15 | [-6] | [1] | [-1] | 16 | 107 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | -1 | -20 | 0.1,63 | 88 | | 38 | Feb/19 | 14 | 95.97 | 100.44 | 101.78(-0.09) | 101.26(0.23) | 102.02(-0.16) | 101.67 | 1.1 | | 21 | 31(-0.6) | 25 | [-4] | [0] | [-1] | 6 | 42 | RG | -0.2 | Wait | | (-6) | -8 | 3 | -6 | -16 | -0.1,58 | 88 | | 39 | Feb/19 | 13 | 95.97 | 100.44 | 101.87(-0.08) | 101.03(0.24) | 102.18(0.17) | 101.61 | 1.1 | | 21 | 31(-0.5) | 30 | [-4] | [16] | [-6] | 8 | 101 | RG | -0.3 | Wait | | (-4) | 8 | -14 | -1 | -14 | -0.2,63 | 88 | | 40 | Feb/19 | 12 | 95.97 | 100.44 | 101.95(-0.07) | 100.79(0.2) | 102(0.35) | 101.94 | 1.1 | | 21 | 32(-0.4) | 50 | [-3] | [24] | [-2] | 19 | 167 | RG | -0 | Wait | | (-3) | 17 | -20 | 8 | 20 | -0,69 | 88 | | | | |
| 41 | Feb/19 | 11 | 95.97 | 100.44 | 102.03(-0.04) | 100.59(-0.12) | 101.65(0.53) | 102.4 | 1.2 | | 21 | 32(-1) | 50 | [-2] | [25] | [14] | 24 | 225 | UR | 0.4 | SmallShort | | (-3) | 25 | -4 | 25 | 20 | 0.2,69 | 88 | | 42 | Feb/19 | 10 | 95.97 | 100.44 | 102.07(-0.08) | 100.71(-0.1) | 101.11(0.62) | 102.5 | 1.2 | | 21 | 33(-1) | 50 | [-4] | [29] | [17] | 11 | 291 | UR | 0.8 | SmallShort | | (-1) | 29 | 3 | 27 | 20 | 0.2,56 | 88 | | 43 | Feb/19 | 9 | 95.97 | 100.44 | 102.15(-0.09) | 100.81(-0.09) | 100.49(0.61) | 102.44 | 1.2 | | 21 | 34(-0.9) | 50 | [-4] | [29] | [40] | -5 | 288 | UR | 1.1 | SmallShort? | | (-4) | 29 | 75 | 26 | 20 | 0.2,40 | 88 | | 44 | Feb/18 | 15 | 95.34 | 99.75 | 102.24(-0.17) | 100.91(-0.22) | 99.88(0.31) | 100.73 | 1 | | 20 | 35(0.5) | 50 | [-8] | [10] | [14] | -50 | 114 | UR | 0.5 | SmallShort? | | (-8) | 15 | 25 | 16 | 20 | -0.8,20 | 82 | | 45 | Feb/18 | 14 | 95.34 | 99.75 | 102.41(-0.1) | 101.14(-0.26) | 99.57(0.04) | 100.16 | 0.9 | | 20 | 34(1.3) | 50 | [-5] | [-2] | [7] | -69 | -102 | RG | 0.3 | Wait | | (-9) | 2 | 19 | 13 | -15 | -1.2,11 | 82 | | | | |
| 46 | Feb/18 | 13 | 95.34 | 99.75 | 102.51(-0.12) | 101.4(-0.4) | 99.53(-0.78) | 99.73 | 0.8 | | 20 | 33(2.1) | 15 | [-6] | [-44] | [4] | -84 | -351 | RG | 0.1 | Wait | | (-5) | -37 | 15 | 6 | -20 | -1.6,6 | 82 | | 47 | Feb/18 | 12 | 95.34 | 99.75 | 102.63(-0.16) | 101.81(-0.48) | 100.31(-0.81) | 99.38 | 0.8 | | 20 | 31(3.2) | -15 | [-8] | [-48] | [-6] | -97 | -365 | DT | -0.6 | OpenShort | | (-7) | -38 | -1 | -3 | -20 | -2,3 | 82 | | 48 | Feb/18 | 11 | 95.34 | 99.75 | 102.8(-0.17) | 102.31(-0.38) | 101.13(-0.78) | 99.4 | 0.8 | | 20 | 28(4) | -15 | [-8] | [-44] | [-12] | -107 | -357 | DT | -1.2 | HoldShort | | (-8) | -37 | 10 | -36 | -20 | -2.3,1 | 82 | | 49 | Feb/18 | 10 | 95.34 | 99.75 | 102.97(-0.17) | 102.7(-0.41) | 101.93(-0.75) | 99.17 | 0.7 | | 20 | 24(5.8) | -15 | [-8] | [-44] | [-30] | -102 | -388 | DT | -2.2 | HoldShort | | (-9) | -35 | -36 | -34 | -20 | -3,23 | 82 | | 50 | Feb/18 | 9 | 95.34 | 99.75 | 103.15(-0.11) | 103.12(-0.33) | 102.7(-0.55) | 99.99 | 0.9 | | 20 | 18(3.8) | -0 | [-5] | [-32] | [-68] | -89 | -339 | RG | -2.8 | SmallLong? | | (-6) | -26 | -155 | -30 | -20 | -3.3,44 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|