|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $86.9800 One month high (close): $103.5600
KWEB Daily Change: -0.14% Daily StdDev 2.25% KWEB EMA_5_Trend: -1.5% 10Minute StdDev: $3.3037
Latest Price : $95.97(-0.14%) | Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.8) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 96.36 | 100.33 | 98.94(-0.26) | 96.39(-0.77) | 94.96(-0.74) | 94.35 | -0.4 | | 13 | 57(3.7) | -10 | [-12] | [-53] | [7] | -75 | -378 | DP | -0.2 | OpenShort | | (-12) | -33 | 14 | 5 | 15 | -1.6,15 | 63 | Sample size 50 Avg positive next hour return: 1.74%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces: 96.36(daily_ema_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 96.39(hourly_sma_10 2.16%) 98.94(hourly_sma_20 4.86%) 100.33(weak_daily_ema_10 6.34%)
|
| | | 2 | Feb/23 | 10 | 96.36 | 100.33 | 99.2(-0.27) | 97.14(-0.78) | 95.66(-0.78) | 94.02 | -0.5 | | 13 | 54(5) | 15 | [-12] | [-55] | [26] | -91 | -440 | RG | -0.6 | Wait | | (-12) | -35 | 95 | -4 | -20 | -1.9,7 | 63 | | 3 | Feb/23 | 9 | 96.36 | 100.33 | 99.47(-0.36) | 97.9(-0.98) | 96.41(-1.2) | 91.9 | -0.9 | | 13 | 49(12.7) | -25 | [-16] | [-79] | [-90] | -125 | -695 | DT | -1.8 | HoldShort? | | (-16) | -53 | -210 | -15 | -20 | -3,0 | 63 | | 4 | Feb/22 | 15 | 96.23 | 100.38 | 99.83(-0.16) | 98.87(-0.52) | 97.58(-0.26) | 96.81 | 0.1 | | 14 | 36(-0.4) | -10 | [-7] | [-25] | [-16] | -89 | -198 | DT | -0.4 | HoldShort? | | (-5) | -12 | -39 | -2 | -20 | -1.6,1 | 67 | | 5 | Feb/22 | 14 | 96.23 | 100.38 | 99.99(-0.29) | 99.38(-0.47) | 97.83(0.01) | 97.74 | 0.3 | | 14 | 36(-0.9) | -10 | [-13] | [-13] | [-3] | -78 | 85 | DT | -0 | HoldShort | | (-5) | 0 | -5 | 4 | -20 | -1.2,2 | 67 | | | | |
| 6 | Feb/22 | 13 | 96.23 | 100.38 | 100.28(-0.28) | 99.85(-0.46) | 97.82(-0.8) | 97.85 | 0.3 | | 14 | 37(-0.1) | -40 | [-12] | [-49] | [-3] | -81 | -155 | DT | 0 | HoldShort | | (-12) | -36 | 4 | -3 | -20 | -1.3,2 | 67 | | 7 | Feb/22 | 12 | 96.23 | 100.38 | 100.56(-0.28) | 100.32(-0.46) | 98.61(-0.78) | 97.76 | 0.3 | | 14 | 37(1.1) | -25 | [-12] | [-48] | [-7] | -84 | -190 | DT | -0.4 | OpenShort | | (-12) | -35 | 0 | -6 | -20 | -1.5,4 | 67 | | 8 | Feb/22 | 11 | 96.23 | 100.38 | 100.84(-0.27) | 100.78(-0.3) | 99.39(-0.77) | 97.75 | 0.3 | | 14 | 36(2) | -25 | [-12] | [-44] | [-22] | -90 | -225 | DT | -0.9 | OpenShort | | (-12) | -34 | -13 | -35 | -20 | -1.7,3 | 67 | | 9 | Feb/22 | 10 | 96.23 | 100.38 | 101.11(-0.23) | 101.08(-0.21) | 100.16(-0.77) | 98.06 | 0.4 | | 14 | 34(1.1) | -25 | [-10] | [-41] | [-12] | -71 | -259 | DT | -1.2 | OpenShort | | (-11) | -34 | 16 | -26 | -20 | -1.7,22 | 67 | | 10 | Feb/22 | 9 | 96.23 | 100.38 | 101.35(-0.3) | 101.29(-0.2) | 100.94(-0.92) | 97.68 | 0.3 | | 14 | 33(2.3) | -25 | [-13] | [-48] | [-76] | -65 | -285 | DT | -1.9 | OpenShort? | | (-11) | -41 | -167 | -24 | -20 | -2.1,38 | 67 | | | | |
| 11 | Feb/19 | 15 | 95.97 | 100.44 | 101.65(-0.13) | 101.5(0.24) | 101.88(-0.14) | 101.79 | 1.1 | | 21 | 31(0.2) | 15 | [-6] | [1] | [-1] | 16 | 114 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | -1 | -20 | 0.1,63 | 88 | | 12 | Feb/19 | 14 | 95.97 | 100.44 | 101.78(-0.09) | 101.26(0.23) | 102.02(-0.16) | 101.67 | 1.1 | | 21 | 31(-0.6) | 25 | [-4] | [-0] | [-2] | 6 | 46 | RG | -0.2 | Wait | | (-6) | -8 | 2 | -6 | -16 | -0.1,58 | 88 | | 13 | Feb/19 | 13 | 95.97 | 100.44 | 101.87(-0.08) | 101.03(0.24) | 102.18(0.17) | 101.61 | 1.1 | | 21 | 31(-0.5) | 30 | [-4] | [16] | [-6] | 8 | 110 | RG | -0.3 | Wait | | (-4) | 8 | -13 | -1 | -14 | -0.2,63 | 88 | | 14 | Feb/19 | 12 | 95.97 | 100.44 | 101.95(-0.07) | 100.79(0.2) | 102(0.35) | 101.94 | 1.1 | | 21 | 32(-0.4) | 50 | [-3] | [23] | [-2] | 19 | 179 | RG | -0 | Wait | | (-3) | 17 | -19 | 8 | 20 | -0,69 | 88 | | 15 | Feb/19 | 11 | 95.97 | 100.44 | 102.03(-0.04) | 100.59(-0.12) | 101.65(0.53) | 102.4 | 1.2 | | 21 | 32(-1) | 50 | [-2] | [25] | [14] | 24 | 238 | UR | 0.4 | SmallShort | | (-3) | 25 | -4 | 25 | 20 | 0.2,69 | 88 | | | | |
| 16 | Feb/19 | 10 | 95.97 | 100.44 | 102.07(-0.08) | 100.71(-0.1) | 101.11(0.62) | 102.5 | 1.2 | | 21 | 33(-1) | 50 | [-4] | [29] | [17] | 11 | 309 | UR | 0.8 | SmallShort | | (-1) | 29 | 2 | 27 | 20 | 0.2,56 | 88 | | 17 | Feb/19 | 9 | 95.97 | 100.44 | 102.15(-0.09) | 100.81(-0.09) | 100.49(0.61) | 102.44 | 1.2 | | 21 | 34(-0.9) | 50 | [-4] | [29] | [39] | -5 | 306 | UR | 1.1 | SmallShort? | | (-4) | 29 | 70 | 26 | 20 | 0.2,40 | 88 | | 18 | Feb/18 | 15 | 95.34 | 99.75 | 102.24(-0.17) | 100.91(-0.22) | 99.88(0.31) | 100.73 | 1 | | 20 | 35(0.5) | 50 | [-8] | [10] | [14] | -50 | 133 | UR | 0.5 | SmallShort? | | (-8) | 15 | 24 | 16 | 20 | -0.8,20 | 82 | | 19 | Feb/18 | 14 | 95.34 | 99.75 | 102.41(-0.1) | 101.14(-0.26) | 99.57(0.04) | 100.16 | 0.9 | | 20 | 34(1.3) | 45 | [-5] | [-3] | [7] | -69 | -94 | RG | 0.3 | Wait | | (-8) | 2 | 18 | 13 | -15 | -1.2,11 | 82 | | 20 | Feb/18 | 13 | 95.34 | 99.75 | 102.51(-0.12) | 101.4(-0.4) | 99.53(-0.78) | 99.73 | 0.8 | | 20 | 33(2.1) | 10 | [-6] | [-45] | [4] | -84 | -357 | RG | 0.1 | Wait | | (-5) | -37 | 14 | 6 | -20 | -1.6,6 | 82 | | | | |
| 21 | Feb/18 | 12 | 95.34 | 99.75 | 102.63(-0.16) | 101.81(-0.48) | 100.31(-0.81) | 99.38 | 0.8 | | 20 | 31(3.2) | -15 | [-8] | [-48] | [-6] | -97 | -368 | DT | -0.6 | OpenShort | | (-6) | -38 | -1 | -3 | -20 | -2,3 | 82 | | 22 | Feb/18 | 11 | 95.34 | 99.75 | 102.8(-0.17) | 102.31(-0.38) | 101.13(-0.78) | 99.4 | 0.8 | | 20 | 28(4) | -15 | [-8] | [-45] | [-13] | -107 | -359 | DT | -1.2 | HoldShort | | (-7) | -37 | 10 | -43 | -20 | -2.3,1 | 82 | | 23 | Feb/18 | 10 | 95.34 | 99.75 | 102.97(-0.17) | 102.7(-0.41) | 101.93(-0.75) | 99.17 | 0.7 | | 20 | 24(5.8) | -15 | [-8] | [-44] | [-30] | -102 | -389 | DT | -2.2 | HoldShort | | (-8) | -35 | -34 | -39 | -20 | -3,23 | 82 | | 24 | Feb/18 | 9 | 95.34 | 99.75 | 103.15(-0.11) | 103.12(-0.33) | 102.7(-0.55) | 99.99 | 0.9 | | 20 | 18(3.8) | -0 | [-5] | [-32] | [-65] | -89 | -341 | RG | -2.8 | SmallLong? | | (-5) | -26 | -145 | -32 | -20 | -3.3,44 | 82 | | 25 | Feb/17 | 15 | 94.75 | 99.1 | 103.26(0.1) | 103.46(0.04) | 103.27(-0.04) | 103.62 | 1.7 | | 25 | 14(-0.4) | 50 | [5] | [5] | [3] | 22 | -96 | UT | 0.5 | OpenLong? | | (3) | -2 | 5 | 7 | 4 | 0.5,59 | 87 | | | | |
| 26 | Feb/17 | 14 | 94.75 | 99.1 | 103.16(0.06) | 103.42(-0.06) | 103.31(-0.16) | 103.49 | 1.6 | | 25 | 15(-0.3) | 50 | [3] | [-3] | [3] | 16 | -84 | RG | 0.2 | Wait | | (5) | -8 | 4 | 0 | 16 | 0.4,56 | 87 | | 27 | Feb/17 | 13 | 94.75 | 99.1 | 103.1(0.06) | 103.49(-0.08) | 103.31(0) | 103.39 | 1.6 | | 25 | 15(-0.2) | 50 | [3] | [4] | [3] | 6 | -38 | UT | -0.1 | OpenLong | | (3) | 0 | 14 | -17 | 13 | 0.4,46 | 87 | | 28 | Feb/17 | 12 | 94.75 | 99.1 | 103.04(0.03) | 103.57(-0.12) | 103.48(-0.06) | 103.03 | 1.6 | | 25 | 15(-0.6) | 50 | [1] | [-1] | [-2] | 2 | -51 | DR | -0.6 | OpenShort | | (2) | -3 | 9 | -24 | -12 | -0,52 | 87 | | 29 | Feb/17 | 11 | 94.75 | 99.1 | 103.01(0.05) | 103.69(0.07) | 103.54(-0.11) | 102.81 | 1.5 | | 25 | 16(0) | 30 | [2] | [2] | [-21] | 16 | -110 | CR | -0.9 | HoldShort | | (1) | -5 | -41 | -6 | -20 | -0.2,71 | 87 | | 30 | Feb/17 | 10 | 94.75 | 99.1 | 102.96(0.05) | 103.62(0.16) | 103.65(0.11) | 103.83 | 1.7 | | 25 | 16(0.4) | 50 | [2] | [14] | [-6] | 57 | 53 | CR | 0.2 | HoldShort | | (4) | 5 | -19 | 8 | -16 | 1,82 | 87 | | | | |
| 31 | Feb/17 | 9 | 94.75 | 99.1 | 102.9(0.08) | 103.45(0.16) | 103.53(0.04) | 104.32 | 1.8 | | 25 | 15(0.8) | 50 | [4] | [11] | [16] | 73 | 60 | UT | 1 | OpenLong? | | (4) | 2 | 37 | 10 | 20 | 1.8,78 | 87 | | 32 | Feb/16 | 15 | 93.82 | 98.01 | 102.82(0.07) | 103.29(0.04) | 103.49(-0.17) | 103.39 | 1.8 | | 26 | 15(-3.6) | 50 | [3] | [-1] | [-1] | 35 | -68 | DR | -0.1 | OpenShort? | | (2) | -8 | 1 | -6 | -2 | 0.7,67 | 75 | | 33 | Feb/16 | 14 | 93.82 | 98.01 | 102.74(0.16) | 103.25(0.08) | 103.66(-0.18) | 103.36 | 1.8 | | 26 | 18(-2) | 50 | [7] | [1] | [-4] | 34 | -170 | CR | -0.3 | HoldShort | | (3) | -8 | -0 | -17 | -9 | 0.7,66 | 75 | | 34 | Feb/16 | 13 | 93.82 | 98.01 | 102.58(0.15) | 103.17(0.1) | 103.85(0.26) | 103.37 | 1.8 | | 26 | 20(-1.5) | 50 | [7] | [22] | [-1] | 43 | -17 | CR | -0.5 | HoldShort | | (7) | 12 | 5 | -13 | -6 | 0.7,75 | 75 | | 35 | Feb/16 | 12 | 93.82 | 98.01 | 102.42(0.14) | 103.07(0.17) | 103.58(0.2) | 103.24 | 1.8 | | 26 | 22(-1.9) | 50 | [7] | [21] | [-15] | 53 | -22 | CR | -0.3 | HoldShort | | (7) | 9 | -35 | -8 | -20 | 0.7,85 | 75 | | | | |
| 36 | Feb/16 | 11 | 93.82 | 98.01 | 102.28(0.22) | 102.89(0.18) | 103.37(0.28) | 104.11 | 2 | | 26 | 24(-1) | 50 | [10] | [25] | [5] | 86 | 11 | UT | 0.6 | HoldLong | | (8) | 13 | -5 | 20 | 20 | 1.5,98 | 75 | | 37 | Feb/16 | 10 | 93.82 | 98.01 | 102.06(0.24) | 102.71(0.2) | 103.08(0.25) | 104.24 | 2 | | 26 | 25(-0.2) | 50 | [11] | [25] | [7] | 82 | 9 | UT | 0.9 | HoldLong | | (10) | 12 | -1 | 11 | 20 | 1.7,89 | 75 | | 38 | Feb/16 | 9 | 93.82 | 98.01 | 101.82(0.25) | 102.5(0.18) | 102.83(0.32) | 104.27 | 2 | | 26 | 25(1.9) | 50 | [12] | [28] | [37] | 78 | 49 | UT | 1.1 | OpenLong? | | (11) | 15 | 91 | 3 | 20 | 1.9,80 | 75 | | 39 | Feb/12 | 15 | 92.69 | 96.73 | 101.57(0.09) | 102.32(0.01) | 102.5(-0.06) | 102.03 | 1.7 | | 26 | 23(-3.6) | 50 | [4] | [5] | [-7] | 26 | -68 | CR | -0.4 | HoldShort? | | (6) | -3 | -8 | -16 | -20 | 0.4,66 | 68 | | 40 | Feb/12 | 14 | 92.69 | 96.73 | 101.48(0.22) | 102.31(-0.04) | 102.56(0.14) | 102.22 | 1.8 | | 26 | 26(-3.5) | 50 | [10] | [14] | [-6] | 50 | -136 | CR | -0.2 | HoldShort | | (4) | 7 | -17 | -5 | 1 | 0.5,87 | 68 | | | | |
| 41 | Feb/12 | 13 | 92.69 | 96.73 | 101.26(0.25) | 102.31(0) | 102.42(0.08) | 102.64 | 1.8 | | 26 | 30(-2.1) | 50 | [12] | [13] | [-3] | 69 | -116 | CR | 0.1 | HoldShort | | (11) | 4 | -14 | 4 | 17 | 0.9,96 | 68 | | 42 | Feb/12 | 12 | 92.69 | 96.73 | 101(0.26) | 102.35(0.1) | 102.34(0.16) | 102.99 | 1.9 | | 26 | 32(-1.1) | 50 | [12] | [19] | [8] | 75 | -47 | UT | 0.4 | HoldLong | | (12) | 7 | 14 | 8 | 20 | 1.1,97 | 68 | | 43 | Feb/12 | 11 | 92.69 | 96.73 | 100.74(0.25) | 102.24(0.25) | 102.18(0.04) | 102.63 | 1.8 | | 26 | 33(-0.9) | 50 | [12] | [17] | [2] | 64 | -79 | UT | 0.3 | OpenLong | | (11) | 2 | 12 | -2 | -20 | 1.1,86 | 68 | | 44 | Feb/12 | 10 | 92.69 | 96.73 | 100.49(0.24) | 101.98(0.19) | 102.14(0.07) | 102.32 | 1.8 | | 26 | 34(-0.4) | 50 | [11] | [17] | [9] | 58 | -69 | UT | 0.1 | OpenLong | | (10) | 3 | 33 | -4 | -18 | 1,83 | 68 | | 45 | Feb/12 | 9 | 92.69 | 96.73 | 100.25(0.19) | 101.78(0.12) | 102.07(-0.22) | 101.51 | 1.6 | | 26 | 34(-1.4) | 50 | [9] | [1] | [-15] | 52 | -144 | CR | -0.3 | HoldShort? | | (9) | -10 | -29 | -9 | -20 | 0.7,84 | 68 | | | | |
| 46 | Feb/11 | 15 | 91.65 | 95.23 | 100.06(0.25) | 101.66(0.24) | 102.29(-0.07) | 102.24 | 2 | | 25 | 36(-2.5) | 50 | [12] | [12] | [-1] | 70 | -78 | CR | -0 | HoldShort? | | (10) | -3 | 1 | -3 | -8 | 1.1,92 | 72 | | 47 | Feb/11 | 14 | 91.65 | 95.23 | 99.81(0.34) | 101.41(0.28) | 102.36(0.05) | 102.21 | 1.9 | | 25 | 38(-1.6) | 50 | [16] | [19] | [-4] | 71 | -123 | CR | -0.1 | HoldShort | | (11) | 2 | -9 | -7 | -5 | 1.2,91 | 72 | | 48 | Feb/11 | 13 | 91.65 | 95.23 | 99.47(0.34) | 101.13(0.31) | 102.31(0.47) | 102.42 | 2 | | 25 | 40(-0.2) | 50 | [16] | [39] | [12] | 79 | 53 | UT | 0.1 | HoldLong | | (15) | 22 | 19 | 26 | 19 | 1.4,94 | 72 | | 49 | Feb/11 | 12 | 91.65 | 95.23 | 99.13(0.32) | 100.82(0.17) | 101.83(0.33) | 101.95 | 1.9 | | 25 | 40(-0.1) | 50 | [15] | [29] | [-1] | 78 | 16 | CR | 0.1 | OpenShort | | (14) | 15 | -28 | 26 | 20 | 1.3,95 | 72 | | 50 | Feb/11 | 11 | 91.65 | 95.23 | 98.82(0.36) | 100.65(0.49) | 101.5(0.47) | 102.64 | 2 | | 25 | 40(1.8) | 50 | [17] | [43] | [8] | 93 | 121 | UT | 0.5 | OpenLong | | (15) | 22 | 2 | 31 | 20 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|