KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $79.7200 One month high (close): $102.2900

KWEB Daily Change: 2.35% Daily StdDev 2.18% KWEB EMA_5_Trend: 1.61% 10Minute StdDev: $1.9367

Latest Price : $102.29(2.35%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1.3) Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	12	91.65	95.23	99.13(0.32)	100.82(0.17)	101.83(0.33)	101.95	1.9	25	40(-0.1)	50	[15]	[29]	[-7]	78	24	CR	0.1	OpenShort	(15)	15	-29	-7	20	1.3,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.82(hourly_sma_10 -1.11%) 99.13(hourly_sma_20 -2.77%) 95.23(daily_ema_10 -6.59%) 91.65(daily_ema_20 -10.1%) Resistance Levels:

2	Feb/11	11	91.65	95.23	98.82(0.36)	100.65(0.49)	101.5(0.47)	102.64	2	25	40(1.8)	50	[17]	[43]	[4]	93	129	UT	0.5	OpenLong	(16)	22	2	4	20	1.7,100	72
3	Feb/11	10	91.65	95.23	98.46(0.35)	100.16(0.5)	101.02(0.55)	102.59	2	25	38(3)	50	[16]	[47]	[15]	98	190	UT	0.8	OpenLong	(16)	25	27	4	20	2,98	72
4	Feb/11	9	91.65	95.23	98.12(0.32)	99.66(0.44)	100.46(0.5)	101.94	1.9	25	35(2.8)	50	[15]	[43]	[34]	98	179	UT	0.8	OpenLong?	(15)	23	81	5	20	2,98	72
5	Feb/10	15	90.56	93.79	97.81(0.23)	99.23(0.24)	99.96(0.16)	100.03	1.8	23	33(-0.4)	50	[11]	[21]	[-3]	80	23	CR	0	OpenShort?	(10)	7	-11	1	1	1.3,97	71

6	Feb/10	14	90.56	93.79	97.59(0.25)	98.99(0.28)	99.96(0)	100.29	1.8	23	33(1.4)	50	[12]	[15]	[3]	85	10	UT	0.3	OpenLong	(11)	0	1	2	20	1.5,97	71
7	Feb/10	13	90.56	93.79	97.35(0.25)	98.72(0.25)	99.8(0.51)	100.27	1.8	23	32(2.1)	50	[12]	[38]	[11]	84	168	UT	0.3	OpenLong	(12)	24	20	-1	20	1.7,91	71
8	Feb/10	12	90.56	93.79	97.11(0.21)	98.47(0.27)	99.29(0.44)	99.79	1.7	23	30(1.8)	50	[10]	[34]	[6]	77	172	UT	0.3	OpenLong	(10)	20	17	-14	20	1.7,84	71
9	Feb/10	11	90.56	93.79	96.91(0.2)	98.21(0.4)	98.85(0.36)	99.4	1.7	23	28(1.6)	50	[9]	[34]	[2]	80	140	UT	0.4	OpenLong	(9)	17	6	0	0	1.7,87	71
10	Feb/10	10	90.56	93.79	96.71(0.2)	97.82(0.38)	98.5(0.33)	99.26	1.6	23	26(1.8)	50	[9]	[32]	[-12]	87	133	CR	0.5	OpenShort	(9)	15	-43	3	20	1.8,92	71

11	Feb/10	9	90.56	93.79	96.52(0.27)	97.45(0.48)	98.18(0.56)	100.28	1.8	23	24(4.9)	50	[12]	[45]	[47]	120	249	UT	1.6	HoldLong?	(12)	26	111	11	20	2.9,97	71
12	Feb/9	15	89.56	92.66	96.26(0.16)	96.98(0.22)	97.64(-0.01)	97.72	1.5	20	19(-0.3)	50	[7]	[10]	[1]	80	-26	UT	0.1	HoldLong?	(6)	-1	5	-4	5	1.4,95	69
13	Feb/9	14	89.56	92.66	96.1(0.17)	96.77(0.2)	97.65(0.09)	97.6	1.5	20	20(0.2)	50	[8]	[14]	[-0]	78	7	UT	-0	HoldLong	(7)	4	-2	-7	19	1.4,93	69
14	Feb/9	13	89.56	92.66	95.94(0.17)	96.57(0.19)	97.56(0.44)	97.64	1.5	20	20(0.9)	50	[8]	[29]	[1]	86	119	UT	0.1	HoldLong	(8)	20	-0	-9	20	1.7,93	69
15	Feb/9	12	89.56	92.66	95.78(0.16)	96.39(0.21)	97.13(0.43)	97.65	1.5	20	19(1.2)	50	[7]	[29]	[4]	93	144	UT	0.5	OpenLong	(8)	19	3	-5	20	1.9,95	69

16	Feb/9	11	89.56	92.66	95.63(0.17)	96.19(0.22)	96.71(0.4)	97.58	1.5	20	17(1.8)	50	[8]	[28]	[5]	100	127	UT	0.9	HoldLong	(7)	18	-9	17	20	2.1,97	69
17	Feb/9	10	89.56	92.66	95.47(0.17)	95.98(0.24)	96.33(0.46)	97.78	1.6	20	16(3)	50	[8]	[31]	[19]	114	184	UT	1.8	HoldLong	(8)	20	28	19	20	2.8,94	69
18	Feb/9	9	89.56	92.66	95.31(0.14)	95.75(0.15)	95.89(0.31)	97.15	1.4	20	13(2.7)	50	[6]	[22]	[32]	109	124	UT	1.9	HoldLong?	(6)	14	73	15	20	2.8,89	69
19	Feb/8	15	88.65	91.97	95.18(0.05)	95.75(-0)	95.59(-0.06)	95.51	1.3	17	10(-1)	50	[2]	[-0]	[-2]	50	-38	DR	-0.2	OpenShort?	(2)	-3	-2	-6	0	0.6,85	73
20	Feb/8	14	88.65	91.97	95.14(0.09)	95.61(0.02)	95.64(-0.02)	95.56	1.3	17	11(-0.4)	50	[4]	[3]	[-3]	56	-56	CR	-0.1	HoldShort	(2)	-1	-4	-7	-9	0.7,88	73

21	Feb/8	13	88.65	91.97	95.05(0.08)	95.59(0.05)	95.66(0.04)	95.66	1.3	17	11(-0.1)	50	[4]	[6]	[-1]	65	-13	CR	0	HoldShort	(4)	2	3	-6	-6	1,90	73
22	Feb/8	12	88.65	91.97	94.98(0.07)	95.54(0.11)	95.62(0.01)	95.59	1.3	17	11(-0.1)	50	[3]	[6]	[-3]	68	-11	CR	-0	HoldShort	(3)	0	-3	-4	-18	1,93	73
23	Feb/8	11	88.65	91.97	94.91(0.08)	95.44(0.14)	95.61(-0.01)	95.65	1.3	17	12(0)	50	[4]	[6]	[-3]	76	-5	CR	0.1	OpenShort	(3)	-0	-6	-0	-16	1.2,96	73
24	Feb/8	10	88.65	91.97	94.83(0.09)	95.3(0.13)	95.62(0.04)	95.77	1.3	17	12(0.2)	50	[4]	[8]	[3]	83	18	UT	0.2	HoldLong	(4)	2	6	0	8	1.5,95	73
25	Feb/8	9	88.65	91.97	94.75(0.1)	95.17(0.11)	95.58(0.06)	95.63	1.3	17	11(0)	50	[4]	[8]	[2]	80	1	UT	0.1	HoldLong?	(3)	3	7	-3	5	1.5,92	73

26	Feb/5	15	88	91.67	94.66(0.09)	95.07(0.11)	95.52(0.07)	95.48	1.5	21	11(-2.4)	50	[4]	[10]	[-1]	77	17	CR	-0.1	OpenShort?	(3)	3	-3	-4	10	1.4,92	79
27	Feb/5	14	88	91.67	94.57(0.16)	94.97(0.11)	95.46(0.21)	95.54	1.5	21	14(-1.6)	50	[7]	[17]	[-1]	82	-10	CR	0.1	OpenShort	(5)	9	-6	1	17	1.4,97	79
28	Feb/5	13	88	91.67	94.42(0.17)	94.87(0.13)	95.26(0.29)	95.68	1.5	21	15(-0.5)	50	[8]	[21]	[5]	90	29	UT	0.5	HoldLong	(7)	13	4	6	20	1.6,100	79
29	Feb/5	12	88	91.67	94.26(0.16)	94.74(0.09)	94.99(0.24)	95.58	1.5	21	16(-0.6)	50	[7]	[18]	[9]	90	37	UT	0.7	HoldLong	(8)	11	12	12	20	1.6,100	79
30	Feb/5	11	88	91.67	94.11(0.16)	94.66(0.15)	94.76(0.15)	95.31	1.4	21	16(-1)	50	[7]	[15]	[5]	79	3	UT	0.7	HoldLong	(6)	7	6	10	15	1.4,94	79

31	Feb/5	10	88	91.67	93.96(0.17)	94.52(0.11)	94.62(0.15)	95.17	1.4	21	17(-1.4)	50	[8]	[14]	[12]	72	-9	UT	0.6	OpenLong	(7)	7	28	4	20	1.3,89	79
32	Feb/5	9	88	91.67	93.8(0.16)	94.42(0.04)	94.62(-0)	94.55	1.3	21	19(-0.8)	50	[7]	[6]	[3]	54	-85	UT	0.1	OpenLong?	(6)	-0	9	-4	3	0.8,84	79
33	Feb/4	15	87.14	91.1	93.65(0.12)	94.39(0.03)	94.48(-0.02)	94.34	1.4	22	20(-3.3)	50	[5]	[4]	[-4]	50	-59	CR	-0.1	HoldShort?	(6)	-1	-6	-5	-10	0.7,82	76
34	Feb/4	14	87.14	91.1	93.54(0.22)	94.36(0.04)	94.5(-0.05)	94.46	1.4	22	23(-2.9)	50	[10]	[4]	[-3]	60	-142	CR	-0	HoldShort	(6)	-2	-6	-4	-1	0.8,90	76
35	Feb/4	13	87.14	91.1	93.34(0.24)	94.32(0.08)	94.55(0.14)	94.58	1.4	22	26(-2.1)	50	[11]	[14]	[2]	66	-84	UT	0	OpenLong	(10)	6	6	-2	2	0.9,93	76

36	Feb/4	12	87.14	91.1	93.12(0.23)	94.25(0.08)	94.42(0.06)	94.44	1.4	22	28(-1.6)	50	[10]	[10]	[-3]	64	-83	CR	0	HoldShort	(10)	3	-6	-6	-4	0.9,91	76
37	Feb/4	11	87.14	91.1	92.91(0.24)	94.18(0.22)	94.36(0.07)	94.57	1.4	22	30(-1.7)	50	[11]	[14]	[1]	73	-50	UT	0.1	OpenLong	(11)	3	6	1	-14	1.1,95	76
38	Feb/4	10	87.14	91.1	92.68(0.26)	93.98(0.22)	94.29(0.07)	94.44	1.4	22	31(-0.6)	50	[12]	[14]	[-5]	72	-61	CR	0.1	HoldShort	(11)	3	-13	-2	-8	1.1,94	76
39	Feb/4	9	87.14	91.1	92.44(0.26)	93.78(0.24)	94.23(0.15)	94.72	1.5	22	32(0.4)	50	[12]	[18]	[14]	81	17	UT	0.3	HoldLong?	(12)	7	37	0	17	1.4,96	76
40	Feb/3	15	86.31	90.53	92.2(0.21)	93.56(0.18)	94.09(0.01)	93.91	1.5	20	31(-5)	50	[9]	[10]	[-5]	70	-26	CR	-0.1	HoldShort?	(10)	0	-11	-4	-5	1,95	76

41	Feb/3	14	86.31	90.53	92.01(0.39)	93.4(0.24)	94.08(0.09)	94.16	1.5	20	36(-3.4)	50	[16]	[16]	[-1]	77	-127	CR	0	OpenShort	(10)	4	-3	-3	5	1.1,99	76
42	Feb/3	13	86.31	90.53	91.65(0.4)	93.18(0.28)	93.99(0.35)	94.24	1.5	20	40(-2.6)	50	[17]	[27]	[3]	80	-23	UT	0.1	HoldLong	(18)	15	6	-3	20	1.2,100	76
43	Feb/3	12	86.31	90.53	91.28(0.41)	92.92(0.22)	93.66(0.36)	94.1	1.5	20	42(-0.4)	50	[17]	[27]	[4]	83	-0	UT	0.2	HoldLong	(17)	15	3	-2	20	1.3,100	76
44	Feb/3	11	86.31	90.53	90.91(0.36)	92.72(0.39)	93.33(0.32)	94.03	1.5	20	43(0.9)	50	[15]	[28]	[4]	85	67	UT	0.3	HoldLong	(18)	13	7	1	20	1.4,100	76
45	Feb/3	10	86.31	90.53	90.58(0.33)	92.36(0.4)	93.03(0.35)	93.88	1.4	20	42(1.4)	50	[14]	[29]	[5]	88	125	UT	0.4	OpenLong	(16)	15	7	1	20	1.5,100	76

46	Feb/3	9	86.31	90.53	90.28(0.32)	91.99(0.38)	92.71(0.37)	93.72	1.4	20	41(1.4)	50	[13]	[29]	[22]	89	159	UT	0.5	OpenLong?	(15)	15	53	-0	20	1.6,99	76
47	Feb/2	15	85.61	90.03	89.99(0.29)	91.64(0.27)	92.37(0.21)	92.57	1.4	22	39(0.1)	50	[12]	[21]	[2]	82	60	UT	0.1	HoldLong?	(12)	9	6	-3	9	1.3,99	76
48	Feb/2	14	85.61	90.03	89.73(0.23)	91.39(0.31)	92.17(0.07)	92.43	1.3	22	39(1.6)	50	[10]	[16]	[4]	84	93	UT	0.1	OpenLong	(13)	3	-6	28	18	1.4,99	76
49	Feb/2	13	85.61	90.03	89.52(0.23)	91.11(0.3)	92.11(0.46)	92.56	1.4	22	37(2.3)	50	[10]	[32]	[13]	90	227	UT	0.2	OpenLong	(11)	19	13	30	20	1.6,100	76
50	Feb/2	12	85.61	90.03	89.31(0.23)	90.84(0.25)	91.69(0.46)	92.28	1.3	22	35(2.3)	50	[10]	[30]	[14]	90	217	UT	0.3	OpenLong	(9)	19	13	30	20	1.7,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI