|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $76.6100 One month high (close): $94.5100
KWEB Daily Change: 0.74% Daily StdDev 2.27% KWEB EMA_5_Trend: 1.42% 10Minute StdDev: $1.0078
Latest Price : $94.51(0.74%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 87.14 | 91.1 | 93.12(0.23) | 94.25(0.08) | 94.42(0.06) | 94.44 | 1.4 | | 22 | 28(-1.6) | 50 | [10] | [10] | [-3] | 64 | -67 | CR | 0 | HoldShort | | (11) | 3 | -6 | -6 | -4 | 0.9,91 | 76 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.25(hourly_sma_10 -0.2%) 93.12(hourly_sma_20 -1.4%) 91.1(daily_ema_10 -3.54%) 87.14(daily_ema_20 -7.73%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 87.14 | 91.1 | 92.91(0.24) | 94.18(0.22) | 94.36(0.07) | 94.57 | 1.4 | | 22 | 30(-1.7) | 50 | [11] | [14] | [1] | 73 | -34 | UT | 0.1 | OpenLong | | (12) | 3 | 6 | 1 | -14 | 1.1,95 | 76 | | 3 | Feb/4 | 10 | 87.14 | 91.1 | 92.68(0.26) | 93.98(0.22) | 94.29(0.07) | 94.44 | 1.4 | | 22 | 31(-0.6) | 50 | [12] | [14] | [-6] | 72 | -43 | CR | 0.1 | HoldShort | | (12) | 3 | -14 | -2 | -8 | 1.1,94 | 76 | | 4 | Feb/4 | 9 | 87.14 | 91.1 | 92.44(0.26) | 93.78(0.24) | 94.23(0.15) | 94.72 | 1.5 | | 22 | 32(0.4) | 50 | [12] | [18] | [15] | 81 | 34 | UT | 0.3 | HoldLong? | | (13) | 7 | 39 | 0 | 17 | 1.4,96 | 76 | | 5 | Feb/3 | 15 | 86.31 | 90.53 | 92.2(0.21) | 93.56(0.18) | 94.09(0.01) | 93.91 | 1.5 | | 20 | 31(-5) | 50 | [9] | [10] | [-5] | 70 | -10 | CR | -0.1 | HoldShort? | | (11) | 0 | -12 | -4 | -5 | 1,95 | 76 | | | | |
| 6 | Feb/3 | 14 | 86.31 | 90.53 | 92.01(0.39) | 93.4(0.24) | 94.08(0.09) | 94.16 | 1.5 | | 20 | 36(-3.4) | 50 | [16] | [16] | [-1] | 77 | -101 | CR | 0 | OpenShort | | (11) | 4 | -4 | -3 | 5 | 1.1,99 | 76 | | 7 | Feb/3 | 13 | 86.31 | 90.53 | 91.65(0.4) | 93.18(0.28) | 93.99(0.35) | 94.24 | 1.5 | | 20 | 40(-2.6) | 50 | [17] | [28] | [4] | 80 | -1 | UT | 0.1 | HoldLong | | (19) | 15 | 7 | -3 | 20 | 1.2,100 | 76 | | 8 | Feb/3 | 12 | 86.31 | 90.53 | 91.28(0.41) | 92.92(0.22) | 93.66(0.36) | 94.1 | 1.5 | | 20 | 42(-0.4) | 50 | [17] | [27] | [4] | 83 | 22 | UT | 0.2 | HoldLong | | (19) | 15 | 3 | -2 | 20 | 1.3,100 | 76 | | 9 | Feb/3 | 11 | 86.31 | 90.53 | 90.91(0.36) | 92.72(0.39) | 93.33(0.32) | 94.03 | 1.5 | | 20 | 43(0.9) | 50 | [15] | [28] | [4] | 85 | 87 | UT | 0.3 | HoldLong | | (20) | 13 | 7 | 1 | 20 | 1.4,100 | 76 | | 10 | Feb/3 | 10 | 86.31 | 90.53 | 90.58(0.33) | 92.36(0.4) | 93.03(0.35) | 93.88 | 1.4 | | 20 | 42(1.4) | 50 | [14] | [29] | [5] | 88 | 142 | UT | 0.4 | OpenLong | | (17) | 15 | 8 | 1 | 20 | 1.5,100 | 76 | | | | |
| 11 | Feb/3 | 9 | 86.31 | 90.53 | 90.28(0.32) | 91.99(0.38) | 92.71(0.37) | 93.72 | 1.4 | | 20 | 41(1.4) | 50 | [13] | [30] | [23] | 89 | 175 | UT | 0.5 | OpenLong? | | (16) | 15 | 57 | -0 | 20 | 1.6,99 | 76 | | 12 | Feb/2 | 15 | 85.61 | 90.03 | 89.99(0.29) | 91.64(0.27) | 92.37(0.21) | 92.57 | 1.4 | | 22 | 39(0.1) | 50 | [12] | [22] | [3] | 82 | 76 | UT | 0.1 | HoldLong? | | (13) | 9 | 7 | -3 | 9 | 1.3,99 | 76 | | 13 | Feb/2 | 14 | 85.61 | 90.03 | 89.73(0.23) | 91.39(0.31) | 92.17(0.07) | 92.43 | 1.3 | | 22 | 39(1.6) | 50 | [10] | [16] | [-1] | 84 | 108 | CR | 0.1 | OpenShort | | (14) | 3 | -6 | -2 | 18 | 1.4,99 | 76 | | 14 | Feb/2 | 13 | 85.61 | 90.03 | 89.52(0.23) | 91.11(0.3) | 92.11(0.46) | 92.56 | 1.4 | | 22 | 37(2.3) | 50 | [10] | [32] | [8] | 90 | 235 | UT | 0.2 | OpenLong | | (12) | 19 | 14 | -1 | 20 | 1.6,100 | 76 | | 15 | Feb/2 | 12 | 85.61 | 90.03 | 89.31(0.23) | 90.84(0.25) | 91.69(0.46) | 92.28 | 1.3 | | 22 | 35(2.3) | 50 | [10] | [31] | [8] | 90 | 225 | UT | 0.3 | OpenLong | | (10) | 19 | 14 | -7 | 20 | 1.7,97 | 76 | | | | |
| 16 | Feb/2 | 11 | 85.61 | 90.03 | 89.11(0.23) | 90.62(0.56) | 91.27(0.4) | 92 | 1.3 | | 22 | 33(2.4) | 50 | [10] | [35] | [6] | 90 | 202 | UT | 0.4 | OpenLong | | (10) | 17 | 20 | 0 | -11 | 1.7,97 | 76 | | 17 | Feb/2 | 10 | 85.61 | 90.03 | 88.91(0.21) | 90.12(0.52) | 90.91(0.33) | 91.61 | 1.2 | | 22 | 30(2.4) | 50 | [9] | [31] | [-7] | 92 | 184 | CR | 0.5 | OpenShort | | (10) | 14 | -23 | 1 | 9 | 1.8,97 | 76 | | 18 | Feb/2 | 9 | 85.61 | 90.03 | 88.72(0.23) | 89.65(0.61) | 90.61(0.55) | 92.08 | 1.3 | | 22 | 28(4.2) | 50 | [10] | [42] | [34] | 110 | 297 | UT | 1 | HoldLong? | | (12) | 23 | 82 | 8 | 20 | 2.4,100 | 76 | | 19 | Feb/1 | 15 | 84.81 | 89.29 | 88.52(0.15) | 89.11(0.35) | 90.11(0.13) | 90.46 | 1.1 | | 22 | 24(1.6) | 50 | [6] | [19] | [8] | 90 | 113 | UT | 0.3 | OpenLong? | | (6) | 5 | 13 | 3 | 20 | 1.6,100 | 75 | | 20 | Feb/1 | 14 | 84.81 | 89.29 | 88.39(0.05) | 88.8(0.26) | 90(0.04) | 90.21 | 1.1 | | 22 | 22(0.3) | 50 | [2] | [12] | [5] | 90 | 173 | UT | 0.2 | HoldLong | | (6) | 2 | 1 | 6 | 20 | 1.6,100 | 75 | | | | |
| 21 | Feb/1 | 13 | 84.81 | 89.29 | 88.39(0) | 88.57(0.26) | 89.96(0.71) | 90.18 | 1 | | 22 | 22(-0.4) | 50 | [0] | [40] | [9] | 86 | 371 | UR | 0.2 | SmallShort | | (3) | 30 | 4 | 11 | 20 | 1.6,96 | 75 | | 22 | Feb/1 | 12 | 84.81 | 89.29 | 88.34(-0.02) | 88.34(0.32) | 89.33(0.71) | 90.11 | 1 | | 22 | 22(0) | 50 | [-1] | [41] | [18] | 82 | 379 | UR | 0.7 | SmallShort | | (1) | 30 | 27 | 19 | 20 | 1.5,94 | 75 | | 23 | Feb/1 | 11 | 84.81 | 89.29 | 88.35(-0.03) | 88.06(0.15) | 88.7(0.68) | 89.59 | 0.9 | | 22 | 22(-0.6) | 50 | [-1] | [36] | [10] | 72 | 321 | UR | 0.8 | SmallShort | | (-3) | 28 | -15 | 47 | 20 | 1.1,94 | 75 | | 24 | Feb/1 | 10 | 84.81 | 89.29 | 88.38(-0.01) | 87.93(0.17) | 88.1(0.56) | 89.89 | 1 | | 22 | 23(0.1) | 50 | [-0] | [31] | [14] | 53 | 305 | UR | 1.5 | SmallShort | | (-1) | 23 | -7 | 43 | 20 | 1.3,70 | 75 | | 25 | Feb/1 | 9 | 84.81 | 89.29 | 88.39(0.01) | 87.78(0.2) | 87.61(0.48) | 90.03 | 1 | | 22 | 23(0.9) | 50 | [0] | [29] | [70] | 26 | 290 | UT | 2.1 | OpenLong? | | (-1) | 20 | 159 | 36 | 20 | 1.4,41 | 75 | | | | |
| 26 | Jan/29 | 15 | 84.12 | 88.36 | 88.38(-0.11) | 87.6(-0.11) | 87.19(-0.19) | 87.02 | 0.6 | | 19 | 22(-2.7) | 30 | [-5] | [-9] | [-1] | -70 | -93 | RG | -0.2 | Wait? | | (-7) | -8 | 4 | -1 | -20 | -1.2,10 | 61 | | 27 | Jan/29 | 14 | 84.12 | 88.36 | 88.48(-0.25) | 87.69(-0.11) | 87.35(-0.09) | 86.95 | 0.6 | | 19 | 25(-1.1) | 10 | [-11] | [-6] | [2] | -75 | 39 | RG | -0.3 | Wait | | (-6) | -4 | 17 | -5 | -20 | -1.2,5 | 61 | | 28 | Jan/29 | 13 | 84.12 | 88.36 | 88.7(-0.25) | 87.79(-0.16) | 87.43(-0.37) | 86.64 | 0.5 | | 19 | 26(-0.1) | -40 | [-11] | [-19] | [-19] | -82 | -86 | DT | -0.6 | HoldShort | | (-13) | -16 | -40 | -5 | -20 | -1.6,8 | 61 | | 29 | Jan/29 | 12 | 84.12 | 88.36 | 88.93(-0.21) | 87.93(-0.06) | 87.76(-0.22) | 87.41 | 0.7 | | 19 | 26(-0.4) | -10 | [-9] | [-10] | [-10] | -67 | -28 | DT | -0.3 | OpenShort | | (-10) | -9 | -27 | 5 | -20 | -1.2,13 | 61 | | 30 | Jan/29 | 11 | 84.12 | 88.36 | 89.12(-0.18) | 87.98(-0.15) | 87.96(-0.06) | 87.93 | 0.8 | | 19 | 26(-0.6) | 25 | [-8] | [-5] | [4] | -61 | 23 | RG | -0 | Wait | | (-9) | -3 | 4 | 0 | 20 | -0.9,12 | 61 | | | | |
| 31 | Jan/29 | 10 | 84.12 | 88.36 | 89.28(-0.19) | 88.12(-0.24) | 88.02(-0.02) | 87.85 | 0.7 | | 19 | 27(-0.4) | 35 | [-8] | [-5] | [11] | -68 | 10 | RG | -0.1 | Wait | | (-9) | -1 | 28 | -1 | 20 | -1.1,10 | 61 | | 32 | Jan/29 | 9 | 84.12 | 88.36 | 89.45(-0.22) | 88.33(-0.36) | 88.04(-0.12) | 87.31 | 0.6 | | 19 | 27(0.9) | -30 | [-9] | [-12] | [-18] | -81 | -66 | DT | -0.5 | HoldShort? | | (-10) | -5 | -51 | -2 | -5 | -1.6,9 | 61 | | 33 | Jan/28 | 15 | 83.66 | 87.89 | 89.65(-0.17) | 88.65(-0.2) | 88.15(0.06) | 88.3 | 0.9 | | 21 | 26(-0.6) | 25 | [-7] | [0] | [1] | -61 | 18 | UR | 0.1 | SmallShort? | | (-8) | 3 | -5 | 8 | 11 | -1,14 | 70 | | 34 | Jan/28 | 14 | 83.66 | 87.89 | 89.8(-0.23) | 88.83(-0.19) | 88.1(0.11) | 88.4 | 0.9 | | 21 | 27(-1.2) | 20 | [-10] | [2] | [5] | -66 | 78 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 9 | 11 | -1,9 | 70 | | 35 | Jan/28 | 13 | 83.66 | 87.89 | 90.01(-0.24) | 89(-0.17) | 88(-0.24) | 88.23 | 0.9 | | 21 | 28(-0.5) | 5 | [-10] | [-12] | [4] | -76 | -34 | RG | 0.2 | Wait | | (-12) | -10 | 15 | 5 | -20 | -1.2,4 | 70 | | | | |
| 36 | Jan/28 | 12 | 83.66 | 87.89 | 90.23(-0.26) | 89.15(-0.12) | 88.22(-0.46) | 87.95 | 0.8 | | 21 | 29(0.1) | -20 | [-11] | [-21] | [-4] | -86 | -117 | DT | -0.2 | HoldShort | | (-13) | -19 | 4 | 0 | -20 | -1.5,2 | 70 | | 37 | Jan/28 | 11 | 83.66 | 87.89 | 90.46(-0.28) | 89.26(-0.39) | 88.63(-0.57) | 87.87 | 0.8 | | 21 | 29(0.7) | -30 | [-12] | [-31] | [-7] | -92 | -164 | DT | -0.5 | HoldShort | | (-13) | -24 | -9 | -12 | -20 | -1.7,1 | 70 | | 38 | Jan/28 | 10 | 83.66 | 87.89 | 90.71(-0.28) | 89.61(-0.35) | 89.14(-0.46) | 88.05 | 0.8 | | 21 | 28(-1.9) | -25 | [-12] | [-26] | [-4] | -91 | -137 | DT | -0.7 | HoldShort | | (-13) | -19 | 6 | -16 | -20 | -1.8,4 | 70 | | 39 | Jan/28 | 9 | 83.66 | 87.89 | 90.96(-0.39) | 89.92(-0.37) | 89.55(-0.49) | 87.93 | 0.8 | | 21 | 30(-0.2) | -25 | [-16] | [-29] | [-32] | -86 | -84 | DT | -1 | HoldShort? | | (-14) | -21 | -69 | -16 | -20 | -1.9,12 | 70 | | 40 | Jan/27 | 15 | 83.02 | 87.19 | 91.31(-0.3) | 90.25(-0.22) | 89.99(-0.12) | 89.28 | 1.2 | | 23 | 30(1.3) | -25 | [-13] | [-8] | [-15] | -56 | 29 | DT | -0.5 | OpenShort? | | (-15) | -5 | -38 | -2 | -20 | -1.3,27 | 73 | | | | |
| 41 | Jan/27 | 14 | 83.02 | 87.19 | 91.59(-0.02) | 90.45(-0.12) | 90.09(0.22) | 90.02 | 1.3 | | 23 | 29(0.2) | 50 | [-1] | [11] | [-7] | -43 | -102 | RG | -0 | Wait | | (-12) | 9 | -21 | 5 | -7 | -1,32 | 73 | | 42 | Jan/27 | 13 | 83.02 | 87.19 | 91.61(0.01) | 90.56(-0.1) | 89.89(-0.21) | 90.43 | 1.4 | | 23 | 28(-0.4) | 50 | [0] | [-6] | [8] | -38 | -187 | RG | 0.4 | Wait | | (0) | -9 | 17 | 9 | 8 | -0.8,32 | 73 | | 43 | Jan/27 | 12 | 83.02 | 87.19 | 91.6(0.01) | 90.65(-0.14) | 90.07(-0.25) | 90.1 | 1.3 | | 23 | 29(-0.2) | 50 | [0] | [-9] | [-0] | -51 | -225 | RG | 0 | Wait | | (-1) | -11 | -2 | 8 | -13 | -1,24 | 73 | | 44 | Jan/27 | 11 | 83.02 | 87.19 | 91.59(0.02) | 90.78(-0.26) | 90.29(-0.25) | 90.14 | 1.3 | | 23 | 29(-0.5) | 50 | [1] | [-11] | [6] | -59 | -234 | RG | -0.1 | Wait | | (1) | -11 | 18 | -7 | 9 | -0.9,14 | 73 | | 45 | Jan/27 | 10 | 83.02 | 87.19 | 91.59(0) | 91.02(-0.31) | 90.51(-0.32) | 89.78 | 1.3 | | 23 | 30(-0.2) | 50 | [0] | [-15] | [9] | -64 | -274 | RG | -0.5 | Wait | | (0) | -13 | 40 | -11 | -20 | -1.1,14 | 73 | | | | |
| 46 | Jan/27 | 9 | 83.02 | 87.19 | 91.57(-0.03) | 91.3(-0.4) | 90.8(-0.48) | 89 | 1.1 | | 23 | 30(0.8) | 5 | [-1] | [-24] | [-49] | -76 | -361 | RG | -1.1 | SmallLong? | | (-1) | -20 | -118 | -16 | -20 | -1.6,14 | 73 | | 47 | Jan/26 | 15 | 82.2 | 86.34 | 91.6(0.1) | 91.66(-0.17) | 90.8(-0) | 91.36 | 1.7 | | 25 | 29(-0.9) | 50 | [4] | [4] | [3] | -38 | -122 | UT | 0.1 | OpenLong? | | (5) | -0 | 8 | -5 | 13 | -0.2,17 | 71 | | 48 | Jan/26 | 14 | 82.2 | 86.34 | 91.51(0.12) | 91.82(-0.2) | 91.23(-0.03) | 91.2 | 1.7 | | 25 | 30(-1.4) | 50 | [5] | [2] | [-2] | -31 | -148 | CR | -0 | HoldShort | | (4) | -1 | -1 | -10 | -2 | -0.2,24 | 71 | | 49 | Jan/26 | 13 | 82.2 | 86.34 | 91.4(0.11) | 92.01(-0.39) | 91.26(-0.29) | 91.23 | 1.7 | | 25 | 31(-1.4) | 50 | [5] | [-13] | [1] | -27 | -188 | RG | -0 | Wait | | (6) | -12 | 1 | -9 | 20 | -0.1,26 | 71 | | 50 | Jan/26 | 12 | 82.2 | 86.34 | 91.3(0.13) | 92.37(-0.39) | 91.53(-0.3) | 91.2 | 1.7 | | 25 | 33(-1.3) | 50 | [6] | [-13] | [-1] | -24 | -200 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -8 | -3 | -0.1,29 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|