|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $93.0400
KWEB Daily Change: -0.91% Daily StdDev 2.38% KWEB EMA_5_Trend: -0.22% 10Minute StdDev: $1.3254
Latest Price : $88.11(-0.91%) | Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 83.66 | 87.89 | 90.46(-0.28) | 89.26(-0.39) | 88.63(-0.57) | 87.87 | 0.8 | | 21 | 29(0.7) | -30 | [-12] | [-31] | [-7] | -92 | -165 | DT | -0.5 | HoldShort | | (-13) | -24 | -9 | -12 | -20 | -1.7,1 | 70 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 87.89(daily_ema_10 0.02%)
Down Forces:
Support Levels: 83.66(daily_ema_20 -4.79%)
Resistance Levels: 89.26(weak_hourly_sma_10 1.58%) 90.46(weak_hourly_sma_20 2.95%)
|
| | | 2 | Jan/28 | 10 | 83.66 | 87.89 | 90.71(-0.28) | 89.61(-0.35) | 89.14(-0.46) | 88.05 | 0.8 | | 21 | 28(-1.9) | -25 | [-12] | [-26] | [-4] | -91 | -139 | DT | -0.7 | HoldShort | | (-13) | -19 | 6 | -16 | -20 | -1.8,4 | 70 | | 3 | Jan/28 | 9 | 83.66 | 87.89 | 90.96(-0.39) | 89.92(-0.37) | 89.55(-0.49) | 87.93 | 0.8 | | 21 | 30(-0.2) | -25 | [-16] | [-29] | [-32] | -86 | -86 | DT | -1 | HoldShort? | | (-14) | -21 | -70 | -16 | -20 | -1.9,12 | 70 | | 4 | Jan/27 | 15 | 83.02 | 87.19 | 91.31(-0.3) | 90.25(-0.22) | 89.99(-0.12) | 89.28 | 1.2 | | 23 | 30(1.3) | -25 | [-13] | [-8] | [-15] | -56 | 26 | DT | -0.5 | OpenShort? | | (-15) | -5 | -38 | -2 | -20 | -1.3,27 | 73 | | 5 | Jan/27 | 14 | 83.02 | 87.19 | 91.59(-0.02) | 90.45(-0.12) | 90.09(0.22) | 90.02 | 1.3 | | 23 | 29(0.2) | 50 | [-1] | [11] | [-7] | -43 | -103 | RG | -0 | Wait | | (-13) | 9 | -21 | 5 | -7 | -1,32 | 73 | | | | |
| 6 | Jan/27 | 13 | 83.02 | 87.19 | 91.61(0.01) | 90.56(-0.1) | 89.89(-0.21) | 90.43 | 1.4 | | 23 | 28(-0.4) | 50 | [0] | [-6] | [8] | -38 | -186 | RG | 0.4 | Wait | | (0) | -9 | 17 | 9 | 8 | -0.8,32 | 73 | | 7 | Jan/27 | 12 | 83.02 | 87.19 | 91.6(0.01) | 90.65(-0.14) | 90.07(-0.25) | 90.1 | 1.3 | | 23 | 29(-0.2) | 50 | [0] | [-8] | [-0] | -51 | -225 | RG | 0 | Wait | | (-1) | -11 | -2 | 8 | -13 | -1,24 | 73 | | 8 | Jan/27 | 11 | 83.02 | 87.19 | 91.59(0.02) | 90.78(-0.26) | 90.29(-0.25) | 90.14 | 1.3 | | 23 | 29(-0.5) | 50 | [1] | [-11] | [6] | -59 | -233 | RG | -0.1 | Wait | | (1) | -11 | 19 | -7 | 9 | -0.9,14 | 73 | | 9 | Jan/27 | 10 | 83.02 | 87.19 | 91.59(0) | 91.02(-0.31) | 90.51(-0.32) | 89.78 | 1.3 | | 23 | 30(-0.2) | 50 | [0] | [-15] | [9] | -64 | -273 | RG | -0.5 | Wait | | (0) | -13 | 41 | -11 | -20 | -1.1,14 | 73 | | 10 | Jan/27 | 9 | 83.02 | 87.19 | 91.57(-0.03) | 91.3(-0.4) | 90.8(-0.48) | 89 | 1.1 | | 23 | 30(0.8) | 5 | [-1] | [-24] | [-50] | -76 | -360 | RG | -1.1 | SmallLong? | | (-1) | -20 | -119 | -16 | -20 | -1.6,14 | 73 | | | | |
| 11 | Jan/26 | 15 | 82.2 | 86.34 | 91.6(0.1) | 91.66(-0.17) | 90.8(-0) | 91.36 | 1.7 | | 25 | 29(-0.9) | 50 | [4] | [4] | [3] | -38 | -121 | UT | 0.1 | OpenLong? | | (5) | -0 | 8 | -5 | 13 | -0.2,17 | 71 | | 12 | Jan/26 | 14 | 82.2 | 86.34 | 91.51(0.12) | 91.82(-0.2) | 91.23(-0.03) | 91.2 | 1.7 | | 25 | 30(-1.4) | 50 | [5] | [2] | [-1] | -31 | -147 | CR | -0 | HoldShort | | (4) | -1 | -1 | -4 | -2 | -0.2,24 | 71 | | 13 | Jan/26 | 13 | 82.2 | 86.34 | 91.4(0.11) | 92.01(-0.39) | 91.26(-0.29) | 91.23 | 1.7 | | 25 | 31(-1.4) | 50 | [5] | [-13] | [1] | -27 | -186 | RG | -0 | Wait | | (6) | -12 | 1 | -7 | 20 | -0.1,26 | 71 | | 14 | Jan/26 | 12 | 82.2 | 86.34 | 91.3(0.13) | 92.37(-0.39) | 91.53(-0.3) | 91.2 | 1.7 | | 25 | 33(-1.3) | 50 | [6] | [-13] | [-2] | -24 | -198 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -10 | -3 | -0.1,29 | 71 | | 15 | Jan/26 | 11 | 82.2 | 86.34 | 91.18(0.13) | 92.73(0.09) | 91.8(-0.32) | 91.18 | 1.7 | | 25 | 34(-0.9) | 50 | [6] | [-4] | [-17] | -19 | -192 | DR | -0.3 | OpenShort | | (6) | -14 | -8 | -17 | -20 | 0,31 | 71 | | | | |
| 16 | Jan/26 | 10 | 82.2 | 86.34 | 91.06(0.13) | 92.65(0.12) | 92.09(-0.34) | 91.34 | 1.7 | | 25 | 35(-1.2) | 50 | [6] | [-4] | [-12] | -6 | -167 | DR | -0.4 | OpenShort | | (7) | -14 | 0 | -15 | -20 | 0.1,42 | 71 | | 17 | Jan/26 | 9 | 82.2 | 86.34 | 90.94(0.14) | 92.54(0.15) | 92.4(-0.38) | 91.33 | 1.7 | | 25 | 36(-1.9) | 30 | [6] | [-5] | [-33] | 6 | -174 | DR | -0.5 | OpenShort? | | (7) | -16 | -63 | -13 | -20 | 0.2,51 | 71 | | 18 | Jan/25 | 15 | 81.33 | 85.18 | 90.81(0.27) | 92.4(0.3) | 92.75(-0.49) | 92.6 | 2.1 | | 24 | 38(0.4) | 50 | [11] | [-5] | [-4] | 33 | -159 | DR | -0.1 | OpenShort? | | (10) | -21 | 2 | -10 | -20 | 0.9,60 | 78 | | 19 | Jan/25 | 14 | 81.33 | 85.18 | 90.57(0.2) | 92.13(0.32) | 93.21(-0.48) | 92.56 | 2.1 | | 24 | 38(0.7) | 50 | [9] | [-5] | [-6] | 38 | -74 | DR | -0.3 | OpenShort | | (13) | -20 | -4 | -14 | -20 | 1,63 | 78 | | 20 | Jan/25 | 13 | 81.33 | 85.18 | 90.39(0.2) | 91.84(0.34) | 93.66(0.49) | 92.63 | 2.1 | | 24 | 37(0.9) | 50 | [9] | [36] | [-9] | 45 | 179 | CR | -0.5 | HoldShort | | (10) | 21 | -13 | -26 | -8 | 1.1,67 | 78 | | | | |
| 21 | Jan/25 | 12 | 81.33 | 85.18 | 90.21(0.21) | 91.53(0.36) | 93.21(0.57) | 92.9 | 2.1 | | 24 | 36(1.5) | 50 | [9] | [40] | [-6] | 64 | 240 | CR | -0.2 | HoldShort | | (10) | 24 | -9 | -29 | 20 | 1.4,79 | 78 | | 22 | Jan/25 | 11 | 81.33 | 85.18 | 90.02(0.24) | 91.2(0.44) | 92.68(0.68) | 93.09 | 2.2 | | 24 | 34(2.1) | 50 | [10] | [47] | [-26] | 80 | 275 | CR | 0.2 | OpenShort | | (11) | 29 | -87 | -6 | 20 | 1.6,90 | 78 | | 23 | Jan/25 | 10 | 81.33 | 85.18 | 89.81(0.36) | 90.8(0.64) | 92.05(1.1) | 94.87 | 2.5 | | 24 | 32(7.7) | 50 | [15] | [70] | [17] | 123 | 482 | UT | 1.6 | HoldLong | | (17) | 47 | 3 | 15 | 20 | 2.9,100 | 78 | | 24 | Jan/25 | 9 | 81.33 | 85.18 | 89.49(0.34) | 90.22(0.66) | 91.04(1.14) | 94.81 | 2.5 | | 24 | 25(13.4) | 50 | [15] | [72] | [98] | 150 | 538 | UT | 2.8 | HoldLong? | | (17) | 49 | 227 | 27 | 20 | 4,100 | 78 | | 25 | Jan/22 | 15 | 80.46 | 84.06 | 89.19(0.09) | 89.63(0.18) | 90.01(0.17) | 90.37 | 2.1 | | 23 | 11(-11.5) | 50 | [4] | [18] | [5] | 98 | 87 | UT | 0.6 | HoldLong? | | (5) | 7 | 6 | 9 | 18 | 1.9,100 | 75 | | | | |
| 26 | Jan/22 | 14 | 80.46 | 84.06 | 89.11(0.31) | 89.47(0.14) | 89.86(0.15) | 90.26 | 2 | | 23 | 23(-6.7) | 50 | [13] | [19] | [9] | 78 | -123 | UT | 0.4 | HoldLong | | (4) | 6 | 17 | 3 | 20 | 1.1,100 | 75 | | 27 | Jan/22 | 13 | 80.46 | 84.06 | 88.83(0.31) | 89.35(0.15) | 89.73(0.19) | 89.94 | 2 | | 23 | 29(-4.8) | 50 | [13] | [21] | [3] | 70 | -124 | UT | 0.1 | OpenLong | | (15) | 8 | 5 | 0 | 14 | 0.8,100 | 75 | | 28 | Jan/22 | 12 | 80.46 | 84.06 | 88.55(0.31) | 89.22(0.24) | 89.56(0.18) | 89.85 | 1.9 | | 23 | 34(-3.2) | 50 | [13] | [23] | [3] | 70 | -96 | UT | 0.2 | OpenLong | | (15) | 8 | 11 | -1 | -1 | 0.8,100 | 75 | | 29 | Jan/22 | 11 | 80.46 | 84.06 | 88.28(0.29) | 89.01(0.08) | 89.4(0.17) | 89.64 | 1.9 | | 23 | 37(-2.1) | 50 | [12] | [19] | [3] | 70 | -79 | UT | 0.1 | OpenLong | | (14) | 7 | 1 | 1 | 20 | 0.8,100 | 75 | | 30 | Jan/22 | 10 | 80.46 | 84.06 | 88.02(0.28) | 88.94(0.06) | 89.25(0.19) | 89.61 | 1.9 | | 23 | 40(-1.5) | 50 | [12] | [19] | [3] | 70 | -36 | UT | 0.2 | OpenLong | | (14) | 8 | 0 | 2 | 20 | 0.8,100 | 75 | | | | |
| 31 | Jan/22 | 9 | 80.46 | 84.06 | 87.78(0.28) | 88.89(0.06) | 89.08(0.13) | 89.61 | 1.9 | | 23 | 41(-1.5) | 50 | [12] | [16] | [13] | 73 | -19 | UT | 0.3 | OpenLong? | | (14) | 6 | 27 | 3 | 20 | 0.9,100 | 75 | | 32 | Jan/21 | 15 | 79.69 | 82.85 | 87.53(0.27) | 88.83(0.02) | 88.97(0.11) | 89.08 | 2.1 | | 20 | 43(-12.8) | 50 | [12] | [14] | [2] | 68 | -45 | UT | 0.1 | OpenLong? | | (12) | 5 | 1 | 1 | 15 | 0.8,98 | 72 | | 33 | Jan/21 | 14 | 79.69 | 82.85 | 87.29(0.48) | 88.81(0.06) | 88.88(0.3) | 89.06 | 2.1 | | 20 | 55(-6.3) | 50 | [21] | [25] | [3] | 64 | -176 | UT | 0.1 | OpenLong | | (13) | 13 | 8 | 1 | 7 | 0.7,96 | 72 | | 34 | Jan/21 | 13 | 79.69 | 82.85 | 86.87(0.47) | 88.75(0.01) | 88.61(-0.02) | 88.91 | 2.1 | | 20 | 62(-4.4) | 50 | [20] | [10] | [3] | 64 | -211 | UT | 0.1 | OpenLong | | (23) | -1 | 8 | 1 | 7 | 0.7,96 | 72 | | 35 | Jan/21 | 12 | 79.69 | 82.85 | 86.47(0.46) | 88.74(-0.01) | 88.63(-0.07) | 88.76 | 2 | | 20 | 66(-3.2) | 50 | [20] | [8] | [-4] | 64 | -183 | CR | 0 | HoldShort | | (23) | -3 | -13 | 1 | 6 | 0.8,94 | 72 | | | | |
| 36 | Jan/21 | 11 | 79.69 | 82.85 | 86.08(0.47) | 88.75(0.49) | 88.69(-0.01) | 89.02 | 2.1 | | 20 | 69(-2) | 50 | [20] | [21] | [-1] | 62 | -98 | CR | 0.1 | HoldShort | | (23) | -0 | 20 | -6 | -20 | 1,87 | 72 | | 37 | Jan/21 | 10 | 79.69 | 82.85 | 85.67(0.45) | 88.32(0.49) | 88.7(-0.05) | 88.63 | 2 | | 20 | 71(-1.4) | 50 | [19] | [19] | [9] | 60 | -78 | UT | -0 | OpenLong | | (22) | -2 | 47 | -8 | -20 | 0.9,87 | 72 | | 38 | Jan/21 | 9 | 79.69 | 82.85 | 85.29(0.41) | 87.89(0.39) | 88.74(-0.17) | 87.74 | 1.8 | | 20 | 73(-0.7) | 40 | [18] | [12] | [-30] | 60 | -129 | CR | -0.3 | HoldShort? | | (19) | -7 | -65 | -9 | -20 | 0.8,90 | 72 | | 39 | Jan/20 | 15 | 79.04 | 81.68 | 84.94(0.45) | 87.55(0.52) | 88.89(0.04) | 88.99 | 2.6 | | 18 | 73(-8.7) | 50 | [19] | [23] | [-2] | 79 | 72 | CR | 0 | OpenShort? | | (24) | 2 | -5 | -4 | 7 | 1.2,99 | 75 | | 40 | Jan/20 | 14 | 79.04 | 81.68 | 84.56(0.43) | 87.1(0.5) | 88.85(0.04) | 89.08 | 2.6 | | 18 | 82(3.5) | 50 | [18] | [22] | [4] | 85 | 141 | UT | 0.1 | OpenLong | | (22) | 2 | 1 | -4 | 20 | 1.4,100 | 75 | | | | |
| 41 | Jan/20 | 13 | 79.04 | 81.68 | 84.19(0.42) | 86.67(0.51) | 88.81(1) | 89.06 | 2.6 | | 18 | 79(4.7) | 50 | [18] | [63] | [9] | 88 | 424 | UT | 0.1 | OpenLong | | (21) | 43 | 12 | -7 | 20 | 1.6,98 | 75 | | 42 | Jan/20 | 12 | 79.04 | 81.68 | 83.83(0.41) | 86.23(0.53) | 87.93(1.03) | 88.83 | 2.5 | | 18 | 74(5.6) | 50 | [18] | [65] | [12] | 91 | 460 | UT | 0.3 | OpenLong | | (20) | 44 | 18 | -10 | 20 | 1.7,98 | 75 | | 43 | Jan/20 | 11 | 79.04 | 81.68 | 83.49(0.39) | 85.78(0.93) | 87.04(0.96) | 88.49 | 2.4 | | 18 | 68(6.4) | 50 | [17] | [70] | [-2] | 96 | 460 | CR | 0.5 | OpenShort | | (19) | 41 | -16 | 6 | 20 | 1.9,98 | 75 | | 44 | Jan/20 | 10 | 79.04 | 81.68 | 83.17(0.4) | 84.99(0.95) | 86.21(1.01) | 88.8 | 2.5 | | 18 | 62(9.3) | 50 | [17] | [73] | [10] | 109 | 544 | UT | 1.1 | HoldLong | | (19) | 43 | -4 | 11 | 20 | 2.4,99 | 75 | | 45 | Jan/20 | 9 | 79.04 | 81.68 | 82.84(0.42) | 84.19(0.94) | 85.35(0.98) | 88.87 | 2.5 | | 18 | 53(13.3) | 50 | [18] | [72] | [93] | 121 | 570 | UT | 1.7 | HoldLong? | | (19) | 42 | 230 | 13 | 20 | 3,96 | 75 | | | | |
| 46 | Jan/19 | 15 | 78.42 | 80.71 | 82.5(0.17) | 83.4(0.44) | 84.52(-0.01) | 84.66 | 2 | | 15 | 39(-8.6) | 50 | [7] | [15] | [5] | 78 | 100 | UT | 0.1 | HoldLong? | | (8) | -0 | 16 | -5 | 12 | 1.4,93 | 75 | | 47 | Jan/19 | 14 | 78.42 | 80.71 | 82.36(0.23) | 83.03(0.42) | 84.53(0.02) | 84.37 | 1.9 | | 15 | 48(1.6) | 50 | [10] | [17] | [0] | 77 | 26 | UT | -0.1 | OpenLong | | (7) | 1 | 0 | -9 | 20 | 1.4,92 | 75 | | 48 | Jan/19 | 13 | 78.42 | 80.71 | 82.17(0.21) | 82.69(0.44) | 84.51(0.88) | 84.36 | 1.9 | | 15 | 46(1.1) | 50 | [9] | [55] | [6] | 83 | 279 | UT | -0.1 | OpenLong | | (11) | 39 | -7 | 28 | 20 | 1.5,95 | 75 | | 49 | Jan/19 | 12 | 78.42 | 80.71 | 82(0.27) | 82.33(0.37) | 83.78(0.89) | 84.49 | 2 | | 15 | 45(1.7) | 50 | [12] | [55] | [9] | 93 | 255 | UT | 0.5 | OpenLong | | (11) | 39 | -13 | 31 | 20 | 1.8,98 | 75 | | 50 | Jan/19 | 11 | 78.42 | 80.71 | 81.78(0.31) | 82.03(0.38) | 83.04(0.92) | 84.73 | 2 | | 15 | 43(3.6) | 50 | [14] | [57] | [19] | 105 | 282 | UT | 1.3 | HoldLong | | (14) | 41 | 3 | 35 | 20 | 2.2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|