|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $84.9600
KWEB Daily Change: 5.17% Daily StdDev 2.27% KWEB EMA_5_Trend: 1.3% 10Minute StdDev: $1.5429
Latest Price : $84.96(5.17%) | Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($2.2) Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($8.1) Mon. Jan 11, 2021($8.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 78.42 | 80.71 | 82.36(0.23) | 83.03(0.42) | 84.53(0.02) | 84.37 | 1.9 | | 15 | 48(1.6) | 50 | [10] | [17] | [0] | 77 | 43 | UT | -0.1 | OpenLong | | (8) | 1 | 1 | -9 | 20 | 1.4,92 | 75 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.03(hourly_sma_10 -1.59%) 82.36(hourly_sma_20 -2.38%) 80.71(daily_ema_10 -4.34%) 78.42(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Jan/19 | 13 | 78.42 | 80.71 | 82.17(0.21) | 82.69(0.44) | 84.51(0.88) | 84.36 | 1.9 | | 15 | 46(1.1) | 50 | [9] | [56] | [1] | 83 | 278 | UT | -0.1 | OpenLong | | (12) | 39 | -8 | 0 | 20 | 1.5,95 | 75 | | 3 | Jan/19 | 12 | 78.42 | 80.71 | 82(0.27) | 82.33(0.37) | 83.78(0.89) | 84.49 | 2 | | 15 | 45(1.7) | 50 | [12] | [55] | [6] | 93 | 258 | UT | 0.5 | OpenLong | | (12) | 39 | -14 | 11 | 20 | 1.8,98 | 75 | | 4 | Jan/19 | 11 | 78.42 | 80.71 | 81.78(0.31) | 82.03(0.38) | 83.04(0.92) | 84.73 | 2 | | 15 | 43(3.6) | 50 | [14] | [57] | [21] | 105 | 288 | UT | 1.3 | HoldLong | | (16) | 41 | 3 | 50 | 20 | 2.2,100 | 75 | | 5 | Jan/19 | 10 | 78.42 | 80.71 | 81.53(0.32) | 81.72(0.34) | 82.29(0.92) | 84.68 | 2 | | 15 | 40(5.4) | 50 | [14] | [56] | [28] | 82 | 310 | UT | 1.9 | OpenLong | | (16) | 41 | 22 | 35 | 20 | 2.6,67 | 75 | | | | |
| 6 | Jan/19 | 9 | 78.42 | 80.71 | 81.27(0.29) | 81.44(0.3) | 81.54(0.84) | 84.31 | 1.9 | | 15 | 34(7) | 50 | [13] | [52] | [94] | 59 | 298 | UT | 2.6 | OpenLong? | | (16) | 37 | 227 | 23 | 20 | 2.9,36 | 75 | | 7 | Jan/15 | 15 | 78.02 | 79.86 | 81.03(0.05) | 81.2(-0.17) | 80.86(-0.03) | 80.67 | 1 | | 11 | 27(-6.5) | 50 | [2] | [-2] | [-6] | -44 | -90 | DR | -0.2 | OpenShort? | | (4) | -1 | -8 | -14 | -10 | -0.4,16 | 65 | | 8 | Jan/15 | 14 | 78.02 | 79.86 | 80.99(0.06) | 81.34(-0.17) | 80.88(-0.16) | 80.8 | 1.1 | | 11 | 34(-1) | 50 | [3] | [-8] | [-6] | -23 | -112 | DR | -0.1 | OpenShort | | (3) | -7 | -11 | -10 | -5 | -0.2,32 | 65 | | 9 | Jan/15 | 13 | 78.02 | 79.86 | 80.94(0.06) | 81.48(-0.13) | 81.01(-0.18) | 80.97 | 1.1 | | 11 | 35(-0.8) | 50 | [3] | [-8] | [-2] | -11 | -98 | DR | -0 | OpenShort | | (4) | -8 | 1 | -9 | -14 | 0,39 | 65 | | 10 | Jan/15 | 12 | 78.02 | 79.86 | 80.89(0.06) | 81.59(-0.11) | 81.16(-0.22) | 80.95 | 1.1 | | 11 | 36(-0.8) | 50 | [3] | [-10] | [-4] | -2 | -96 | DR | -0.2 | OpenShort | | (4) | -10 | 4 | -16 | -20 | 0.1,46 | 65 | | | | |
| 11 | Jan/15 | 11 | 78.02 | 79.86 | 80.84(0.06) | 81.68(0.03) | 81.34(-0.24) | 80.89 | 1.1 | | 11 | 37(-0.4) | 50 | [3] | [-7] | [-7] | 8 | -101 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -18 | -20 | 0.1,55 | 65 | | 12 | Jan/15 | 10 | 78.02 | 79.86 | 80.79(0.04) | 81.68(-0) | 81.53(-0.32) | 80.81 | 1.1 | | 11 | 37(-0.6) | 15 | [2] | [-12] | [-22] | 16 | -109 | DR | -0.8 | OpenShort | | (3) | -15 | -39 | -19 | -20 | 0,66 | 65 | | 13 | Jan/15 | 9 | 78.02 | 79.86 | 80.76(0.1) | 81.66(0.16) | 81.79(-0.19) | 81.44 | 1.3 | | 11 | 38(0.4) | 40 | [5] | [-2] | [-12] | 47 | -55 | DR | -0.4 | OpenShort? | | (5) | -9 | -16 | -12 | -20 | 0.7,79 | 65 | | 14 | Jan/14 | 15 | 77.79 | 79.48 | 80.68(0.09) | 81.53(0.24) | 81.95(-0.08) | 81.7 | 1.6 | | 11 | 37(-0.7) | 50 | [4] | [5] | [-8] | 63 | 30 | CR | -0.3 | HoldShort? | | (6) | -4 | -10 | -11 | -20 | 1.1,85 | 59 | | 15 | Jan/14 | 14 | 77.79 | 79.48 | 80.61(0.12) | 81.34(0.29) | 81.95(0) | 81.86 | 1.6 | | 11 | 38(1.6) | 50 | [6] | [10] | [-4] | 72 | 51 | CR | -0.2 | HoldShort | | (6) | 0 | -1 | -14 | -12 | 1.3,89 | 59 | | | | |
| 16 | Jan/14 | 13 | 77.79 | 79.48 | 80.51(0.11) | 81.11(0.3) | 82.02(0.29) | 81.87 | 1.6 | | 11 | 36(2.1) | 50 | [5] | [24] | [-6] | 82 | 136 | CR | -0.2 | OpenShort | | (6) | 13 | -13 | -12 | 8 | 1.5,94 | 59 | | 17 | Jan/14 | 12 | 77.79 | 79.48 | 80.42(0.12) | 80.87(0.29) | 81.78(0.3) | 82.08 | 1.7 | | 11 | 34(3.3) | 50 | [6] | [24] | [2] | 96 | 168 | UT | 0.4 | OpenLong | | (6) | 14 | -9 | 10 | 20 | 1.9,98 | 59 | | 18 | Jan/14 | 11 | 77.79 | 79.48 | 80.33(0.14) | 80.64(0.3) | 81.54(0.52) | 82.23 | 1.8 | | 11 | 31(5.1) | 50 | [6] | [35] | [12] | 113 | 232 | UT | 0.9 | HoldLong | | (8) | 24 | 10 | 21 | 20 | 2.5,100 | 59 | | 19 | Jan/14 | 10 | 77.79 | 79.48 | 80.22(0.13) | 80.4(0.27) | 81.12(0.58) | 82.07 | 1.7 | | 11 | 26(-65.6) | 50 | [6] | [37] | [16] | 118 | 244 | UT | 1.5 | CloseLong | | (6) | 27 | 14 | 28 | 20 | 2.9,95 | 59 | | 20 | Jan/14 | 9 | 77.79 | 79.48 | 80.11(0.77) | 80.19(0.24) | 80.65(0.57) | 81.85 | 1.6 | | 11 | 91(2.1) | 50 | [35] | [43] | [36] | 65 | -353 | UT | 0.5 | OpenLong? | | (6) | 26 | 73 | 24 | 20 | 0.8,95 | 59 | | | | |
| 21 | Jan/13 | 15 | 77.49 | 79.09 | 79.5(0.04) | 80(0.1) | 80.19(0.28) | 80.68 | 1.3 | | 11 | 89(-8.1) | 50 | [2] | [19] | [2] | 51 | 178 | UT | 0.2 | OpenLong? | | (37) | 13 | -12 | 19 | 20 | 0.5,88 | 60 | | 22 | Jan/13 | 14 | 77.49 | 79.09 | 79.47(-0.09) | 79.92(0.09) | 79.96(0.28) | 80.87 | 1.4 | | 11 | 97(-2.1) | 50 | [-4] | [17] | [23] | 35 | 325 | UR | 0.4 | SmallShort | | (3) | 13 | 48 | 8 | 20 | 0.6,70 | 60 | | 23 | Jan/13 | 13 | 77.49 | 79.09 | 79.54(-0.13) | 79.85(0.03) | 79.74(0.06) | 80.11 | 1.1 | | 11 | 99(-1.8) | 25 | [-6] | [5] | [8] | -8 | 201 | UR | 0.2 | SmallShort | | (-8) | 3 | 22 | -5 | 16 | 0.2,37 | 60 | | 24 | Jan/13 | 12 | 77.49 | 79.09 | 79.64(-0.13) | 79.83(-0.06) | 79.69(-0.04) | 79.76 | 1 | | 11 | 101(-2.1) | 20 | [-6] | [-2] | [3] | -6 | 130 | RG | 0 | Wait | | (-8) | -2 | 14 | -13 | 8 | 0.1,42 | 60 | | 25 | Jan/13 | 11 | 77.49 | 79.09 | 79.74(-0.16) | 79.88(-0.05) | 79.72(-0.1) | 79.54 | 0.9 | | 11 | 103(-1.6) | 5 | [-7] | [-5] | [-2] | 12 | 93 | RG | -0.1 | Wait | | (-8) | -5 | 2 | -7 | -19 | -0.1,64 | 60 | | | | |
| 26 | Jan/13 | 10 | 77.49 | 79.09 | 79.87(-0.15) | 79.92(-0.07) | 79.8(-0.1) | 79.52 | 0.9 | | 11 | 105(0) | -5 | [-7] | [-5] | [-8] | 7 | 73 | RG | -0.1 | Wait | | (-8) | -5 | -15 | -7 | -20 | -0.1,59 | 60 | | 27 | Jan/13 | 9 | 77.49 | 79.09 | 79.99(-0.04) | 79.98(-0.04) | 79.88(-0.09) | 79.76 | 1 | | 11 | 105(-0.2) | 35 | [-2] | [-2] | [-2] | 34 | -14 | RG | -0 | Wait? | | (-8) | -4 | -7 | 1 | -5 | -0.1,86 | 60 | | 28 | Jan/12 | 15 | 77.24 | 78.55 | 80.02(-0.06) | 80.01(-0.02) | 79.95(-0.02) | 79.86 | 1.1 | | 9 | 105(-4.8) | 30 | [-3] | [2] | [-1] | 34 | 30 | RG | -0 | Wait? | | (-1) | -1 | -3 | 1 | -9 | -0.1,86 | 56 | | 29 | Jan/12 | 14 | 77.24 | 78.55 | 80.07(0.09) | 80.03(-0.01) | 79.97(-0.09) | 79.9 | 1.2 | | 9 | 110(-1.1) | 50 | [4] | [0] | [-2] | 29 | -122 | DR | -0 | OpenShort | | (-3) | -4 | -3 | -2 | -9 | -0.1,81 | 56 | | 30 | Jan/12 | 13 | 77.24 | 78.55 | 80(0.11) | 80.04(1.31) | 79.97(0) | 79.95 | 1.2 | | 9 | 111(-0.9) | 50 | [5] | [35] | [-21] | 32 | -109 | CR | -0 | HoldShort | | (5) | 0 | 2 | -1 | -20 | -0,82 | 56 | | | | |
| 31 | Jan/12 | 12 | 77.24 | 78.55 | 79.92(0.1) | 80.04(-0) | 80.04(-0.05) | 79.92 | 1.2 | | 9 | 112(-1.2) | 50 | [5] | [3] | [2] | 32 | -103 | UT | -0 | OpenLong | | (5) | -2 | -13 | -2 | 20 | 0,82 | 56 | | 32 | Jan/12 | 11 | 77.24 | 78.55 | 79.84(0.13) | 79.01(-0.28) | 80.08(0.01) | 80.13 | 1.3 | | 9 | 113(-1.4) | 50 | [6] | [-1] | [16] | 36 | -75 | RG | 0 | Wait | | (7) | 1 | 13 | -0 | 20 | 0.1,83 | 56 | | 33 | Jan/12 | 10 | 77.24 | 78.55 | 79.73(0.13) | 79.23(-0.28) | 80.07(-0.02) | 79.93 | 1.2 | | 9 | 115(-1.2) | 50 | [6] | [-2] | [2] | 35 | -91 | RG | -0.1 | Wait | | (6) | -1 | -22 | -2 | 20 | 0.1,82 | 56 | | 34 | Jan/12 | 9 | 77.24 | 78.55 | 79.63(0.16) | 79.46(-0.19) | 80.09(0.06) | 80.28 | 1.3 | | 9 | 116(-0.8) | 50 | [7] | [4] | [16] | 38 | -51 | UT | 0.1 | OpenLong? | | (9) | 3 | 22 | -1 | 20 | 0.2,83 | 56 | | 35 | Jan/11 | 15 | 77.05 | 77.82 | 79.51(0.14) | 79.61(-0.27) | 80.04(2.65) | 79.94 | 1.3 | | 6 | 117(-4.4) | 50 | [6] | [119] | [5] | 37 | 526 | UT | -0 | OpenLong? | | (7) | 121 | -11 | 8 | 20 | 0.2,82 | 53 | | | | |
| 36 | Jan/11 | 14 | 77.05 | 77.82 | 79.4(0.14) | 79.82(-0.23) | 77.97(0.03) | 80.11 | 1.4 | | 6 | 121(0.1) | 50 | [6] | [1] | [8] | 40 | -31 | UT | 0.8 | OpenLong | | (7) | 1 | 1 | 13 | 20 | 0.3,82 | 53 | | 37 | Jan/11 | 13 | 77.05 | 77.82 | 79.29(0.09) | 80.01(-0.03) | 77.95(-0.57) | 80.09 | 1.4 | | 6 | 121(0.2) | 40 | [4] | [-23] | [10] | 40 | -111 | RG | 0.8 | SmallShort | | (8) | -26 | 4 | 44 | 18 | 0.3,82 | 53 | | 38 | Jan/11 | 12 | 77.05 | 77.82 | 79.22(0.02) | 80.03(-0.11) | 78.39(-0.55) | 80.03 | 1.3 | | 6 | 121(0.2) | 0 | [1] | [-24] | [0] | 13 | -43 | RG | 0.6 | Wait | | (5) | -25 | -1 | -8 | 18 | 0.3,55 | 53 | | 39 | Jan/11 | 11 | 77.05 | 77.82 | 79.2(0.03) | 80.12(0.21) | 78.82(-0.45) | 80.04 | 1.3 | | 6 | 120(0.3) | 50 | [1] | [-13] | [242] | 1 | -19 | RG | 0.5 | Wait | | (2) | -21 | 753 | -30 | -20 | 0.3,43 | 53 | | 40 | Jan/11 | 10 | 77.05 | 77.82 | 79.18(-0.61) | 79.95(-1.08) | 79.18(-3.05) | 69.61 | -3.4 | | 6 | 120(48.5) | -45 | [-28] | [-167] | [-279] | -91 | -1349 | DT | -3.6 | OpenShort | | (-33) | -139 | -652 | -61 | -20 | -3.6,49 | 53 | | | | |
| 41 | Jan/11 | 9 | 77.05 | 77.82 | 79.67(0.05) | 80.82(0.19) | 81.67(-0.48) | 79.98 | 1.3 | | 6 | 72(-0.1) | -10 | [2] | [-14] | [-60] | 38 | -115 | DR | -1.1 | OpenShort? | | (2) | -22 | -143 | -18 | -20 | 0.2,83 | 53 | | 42 | Jan/8 | 15 | 76.91 | 77.27 | 79.63(0.2) | 80.66(0.53) | 82.07(0.49) | 82.33 | 2.5 | | 7 | 72(2.6) | 50 | [9] | [41] | [5] | 91 | 270 | UT | 0.2 | OpenLong? | | (10) | 22 | 11 | -4 | 20 | 1.7,98 | 58 | | 43 | Jan/8 | 14 | 76.91 | 77.27 | 79.47(0.15) | 80.24(0.55) | 81.67(0.32) | 82.16 | 2.5 | | 7 | 69(5.9) | 50 | [7] | [33] | [10] | 93 | 276 | UT | 0.3 | OpenLong | | (10) | 15 | 22 | -7 | 20 | 1.8,98 | 58 | | 44 | Jan/8 | 13 | 76.91 | 77.27 | 79.35(0.14) | 79.8(0.5) | 81.41(0.85) | 81.81 | 2.3 | | 7 | 63(5.4) | 50 | [7] | [56] | [2] | 93 | 378 | UT | 0.3 | OpenLong | | (7) | 39 | -17 | 10 | 20 | 1.8,98 | 58 | | 45 | Jan/8 | 12 | 76.91 | 77.27 | 79.24(0.16) | 79.4(0.53) | 80.72(0.93) | 82.08 | 2.4 | | 7 | 58(8.1) | 50 | [7] | [61] | [14] | 103 | 428 | UT | 1.1 | HoldLong | | (8) | 43 | 8 | 13 | 20 | 2.3,95 | 58 | | | | |
| 46 | Jan/8 | 11 | 76.91 | 77.27 | 79.12(0.16) | 78.98(0.52) | 79.98(0.91) | 81.95 | 2.4 | | 7 | 50(9.6) | 50 | [7] | [60] | [54] | 113 | 422 | UT | 1.9 | HoldLong | | (8) | 42 | 100 | 50 | 20 | 2.7,95 | 58 | | 47 | Jan/8 | 10 | 76.91 | 77.27 | 78.99(0.07) | 78.57(0.21) | 79.26(0.58) | 80.35 | 1.6 | | 7 | 40(2.6) | 50 | [3] | [36] | [4] | 62 | 240 | UT | 1.3 | OpenLong | | (3) | 27 | -31 | 34 | 20 | 1.6,72 | 58 | | 48 | Jan/8 | 9 | 76.91 | 77.27 | 78.94(0.13) | 78.41(0.15) | 78.8(0.78) | 80.85 | 1.8 | | 7 | 38(5.6) | 50 | [6] | [45] | [71] | 63 | 300 | UT | 2.6 | OpenLong? | | (5) | 36 | 158 | 21 | 20 | 2.4,53 | 58 | | 49 | Jan/7 | 15 | 76.54 | 76.62 | 78.94(-0) | 78.29(-0.14) | 78.19(0.14) | 78.39 | 1.1 | | 2 | 32(-18.4) | 35 | [-0] | [5] | [2] | -38 | -28 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | -13 | 20 | -0.7,30 | 55 | | 50 | Jan/7 | 14 | 76.54 | 76.62 | 78.84(0.11) | 78.4(-0.14) | 78.08(0.12) | 78.34 | 1.1 | | 2 | 50(-7.1) | 50 | [5] | [5] | [-1] | -41 | -138 | CR | 0.3 | HoldShort | | (-1) | 6 | -3 | -14 | 20 | -0.6,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|