|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $80.0600
KWEB Daily Change: 0.95% Daily StdDev 2.07% KWEB EMA_5_Trend: 0.23% 10Minute StdDev: $0.7001
Latest Price : $78.5(0.95%) | Mon. Jan 11, 2021($8.3) Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 76.54 | 76.62 | 78.59(0.08) | 78.71(-0.25) | 78.01(-0.49) | 77.79 | 0.8 | | 2 | 68(-2.2) | 10 | [4] | [-27] | [-7] | -68 | -276 | DR | -0.2 | OpenShort | | (4) | -24 | -3 | -20 | -20 | -0.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 78.59(hourly_sma_20 1.03%)
Down Forces:
Support Levels: 76.62(daily_ema_10 -1.5%) 76.54(daily_ema_20 -1.61%)
Resistance Levels: 78.71(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jan/7 | 10 | 76.54 | 76.62 | 78.53(0.06) | 78.91(-0.22) | 78.4(-0.41) | 77.84 | 0.8 | | 2 | 70(-0.7) | 5 | [3] | [-23] | [-9] | -51 | -232 | DR | -0.5 | OpenShort | | (5) | -20 | -2 | -31 | -20 | -0.6,14 | 55 | | 3 | Jan/7 | 9 | 76.54 | 76.62 | 78.49(0.03) | 79.08(-0.22) | 78.72(-0.39) | 77.86 | 0.8 | | 2 | 71(-0.3) | -5 | [1] | [-22] | [-11] | -27 | -190 | DR | -0.7 | OpenShort? | | (3) | -19 | -2 | -33 | -20 | -0.5,36 | 55 | | 4 | Jan/6 | 15 | 76.45 | 76.31 | 78.47(0.02) | 79.25(-0.2) | 79.03(-0.34) | 77.88 | 0.9 | | 1 | 71(-5.8) | -30 | [1] | [-20] | [-29] | -8 | -172 | DR | -1 | OpenShort? | | (2) | -16 | -57 | -24 | -20 | -0.5,55 | 55 | | 5 | Jan/6 | 14 | 76.45 | 76.31 | 78.46(0.13) | 79.41(-0.07) | 79.3(-0.13) | 78.69 | 1.4 | | 1 | 77(-2.7) | -15 | [6] | [-6] | [-29] | 41 | -112 | DR | -0.5 | OpenShort | | (4) | -6 | -71 | -7 | -20 | 0.2,86 | 55 | | | | |
| 6 | Jan/6 | 13 | 76.45 | 76.31 | 78.36(0.19) | 79.46(0.1) | 79.41(-0.01) | 79.71 | 2.1 | | 1 | 80(-0.2) | 40 | [9] | [5] | [5] | 71 | 3 | UT | 0.2 | OpenLong | | (11) | -1 | 16 | 2 | -4 | 1.1,93 | 55 | | 7 | Jan/6 | 12 | 76.45 | 76.31 | 78.21(0.18) | 79.38(0.13) | 79.41(-0.04) | 79.48 | 1.9 | | 1 | 80(-0.1) | 35 | [9] | [4] | [1] | 63 | -6 | UT | 0.1 | OpenLong | | (10) | -2 | 7 | -4 | -14 | 1,88 | 55 | | 8 | Jan/6 | 11 | 76.45 | 76.31 | 78.07(0.17) | 79.28(0.36) | 79.44(-0.04) | 79.38 | 1.8 | | 1 | 80(1) | 25 | [8] | [10] | [-3] | 61 | 13 | CR | -0 | HoldShort | | (11) | -2 | 11 | -11 | -20 | 1,86 | 55 | | 9 | Jan/6 | 10 | 76.45 | 76.31 | 77.93(0.15) | 79(0.34) | 79.48(-0.06) | 79.23 | 1.7 | | 1 | 79(1.6) | 15 | [7] | [8] | [-6] | 64 | 28 | CR | -0.2 | HoldShort | | (9) | -3 | -1 | -10 | -20 | 1,89 | 55 | | 10 | Jan/6 | 9 | 76.45 | 76.31 | 77.81(0.13) | 78.73(0.32) | 79.53(0.01) | 79.24 | 1.8 | | 1 | 77(2.8) | -5 | [6] | [11] | [-15] | 75 | 68 | CR | -0.2 | HoldShort? | | (9) | 1 | -36 | -9 | -20 | 1.2,95 | 55 | | | | |
| 11 | Jan/5 | 15 | 76.35 | 76.21 | 77.71(0.15) | 78.48(0.42) | 79.52(0.21) | 79.75 | 2.2 | | 3 | 75(4.9) | 50 | [7] | [24] | [5] | 93 | 175 | UT | 0.2 | OpenLong? | | (10) | 10 | 11 | -6 | 20 | 1.7,100 | 60 | | 12 | Jan/5 | 14 | 76.35 | 76.21 | 77.59(0.13) | 78.15(0.33) | 79.35(0.29) | 79.6 | 2.1 | | 3 | 70(6.1) | 50 | [6] | [26] | [4] | 95 | 208 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -6 | 20 | 1.8,100 | 60 | | 13 | Jan/5 | 13 | 76.35 | 76.21 | 77.49(0.12) | 77.89(0.27) | 79.12(0.77) | 79.56 | 2 | | 3 | 64(7.1) | 50 | [6] | [48] | [10] | 103 | 333 | UT | 0.4 | HoldLong | | (8) | 38 | 5 | 5 | 20 | 2.1,100 | 60 | | 14 | Jan/5 | 12 | 76.35 | 76.21 | 77.39(0.11) | 77.68(0.23) | 78.52(0.75) | 79.49 | 2 | | 3 | 56(8.3) | 50 | [5] | [46] | [19] | 110 | 338 | UT | 1.1 | HoldLong | | (7) | 37 | 19 | 20 | 20 | 2.4,100 | 60 | | 15 | Jan/5 | 11 | 76.35 | 76.21 | 77.3(0.1) | 77.5(0.32) | 77.93(0.65) | 79.21 | 1.8 | | 3 | 48(8.2) | 50 | [5] | [43] | [25] | 113 | 306 | UT | 1.7 | HoldLong | | (6) | 32 | 23 | 61 | 20 | 2.5,100 | 60 | | | | |
| 16 | Jan/5 | 10 | 76.35 | 76.21 | 77.22(0.1) | 77.25(0.27) | 77.43(0.63) | 78.89 | 1.6 | | 3 | 40(7.6) | 50 | [5] | [41] | [26] | 87 | 270 | UT | 2.3 | OpenLong | | (4) | 31 | 33 | 50 | 20 | 2.7,69 | 60 | | 17 | Jan/5 | 9 | 76.35 | 76.21 | 77.14(0.1) | 77.04(0.23) | 76.95(0.38) | 78.43 | 1.3 | | 3 | 32(5.2) | 50 | [5] | [28] | [56] | 50 | 165 | UT | 2.9 | OpenLong? | | (4) | 19 | 136 | 31 | 20 | 2.5,37 | 60 | | 18 | Jan/4 | 15 | 76.1 | 75.91 | 77.14(0) | 76.86(-0.02) | 76.66(-0.24) | 76.56 | 0.4 | | -1 | 27(-21.8) | -10 | [0] | [-12] | [-5] | -70 | -124 | DR | -0.2 | OpenShort? | | (-1) | -12 | -1 | -16 | -20 | -1.2,10 | 51 | | 19 | Jan/4 | 14 | 76.1 | 75.91 | 77.07(0.12) | 76.87(-0.04) | 76.85(-0.28) | 76.57 | 0.4 | | -1 | 49(-12.5) | 15 | [6] | [-14] | [-9] | -62 | -235 | DR | -0.4 | OpenShort | | (0) | -14 | -9 | -29 | -17 | -0.8,8 | 51 | | 20 | Jan/4 | 13 | 76.1 | 75.91 | 76.98(0.13) | 76.9(-0.05) | 77.07(-0.01) | 76.69 | 0.5 | | -1 | 61(-12.9) | 45 | [7] | [-0] | [-1] | -43 | -161 | DR | -0.5 | OpenShort | | (7) | -1 | 14 | -31 | -13 | -0.4,17 | 51 | | | | |
| 21 | Jan/4 | 12 | 76.1 | 75.91 | 76.88(0.14) | 76.94(-0.13) | 77.08(-0.07) | 76.49 | 0.3 | | -1 | 74(-12.1) | 15 | [7] | [-5] | [-17] | -21 | -194 | DR | -0.6 | OpenShort | | (7) | -4 | -37 | -24 | -13 | -0.4,39 | 51 | | 22 | Jan/4 | 11 | 76.1 | 75.91 | 76.77(0.19) | 77.04(-0.06) | 77.14(0.09) | 77 | 0.7 | | -1 | 86(-8.5) | 35 | [10] | [5] | [-10] | 26 | -123 | CR | -0.1 | HoldShort | | (10) | 5 | -35 | 6 | 14 | 0.2,71 | 51 | | 23 | Jan/4 | 10 | 76.1 | 75.91 | 76.62(0.21) | 77.09(-0.02) | 77.07(0.23) | 77.49 | 1.1 | | -1 | 95(-7) | 40 | [11] | [14] | [-0] | 50 | -30 | UT | 0.3 | OpenLong | | (13) | 12 | -12 | 7 | 20 | 0.7,82 | 51 | | 24 | Jan/4 | 9 | 76.1 | 75.91 | 76.46(0.24) | 77.09(0) | 76.9(0.22) | 77.66 | 1.2 | | -1 | 102(-5.1) | 50 | [12] | [14] | [27] | 51 | -9 | UT | 0.6 | OpenLong? | | (13) | 11 | 66 | 7 | 20 | 0.9,78 | 51 | | 25 | Dec/31 | 15 | 76.03 | 75.98 | 76.27(0.18) | 77.11(-0.11) | 76.73(-0.08) | 76.75 | 0.6 | | 2 | 107(-17.8) | 35 | [9] | [-4] | [-3] | 8 | -122 | DR | 0 | OpenShort? | | (11) | -4 | -3 | -10 | -10 | 0.3,50 | 48 | | | | |
| 26 | Dec/31 | 14 | 76.03 | 75.98 | 76.13(0.3) | 77.2(-0.06) | 76.79(-0.19) | 76.79 | 0.6 | | 2 | 125(-13.3) | 45 | [15] | [-7] | [0] | 30 | -225 | RG | 0 | Wait | | (11) | -10 | 9 | -8 | -20 | 0.4,70 | 48 | | 27 | Dec/31 | 13 | 76.03 | 75.98 | 75.9(0.29) | 77.24(-0.03) | 76.94(-0.22) | 76.66 | 0.5 | | 2 | 138(-10.8) | 25 | [15] | [-8] | [-5] | 31 | -213 | DR | -0.2 | OpenShort | | (18) | -11 | 2 | -11 | -20 | 0.4,71 | 48 | | 28 | Dec/31 | 12 | 76.03 | 75.98 | 75.68(0.29) | 77.27(0.01) | 77.11(-0.27) | 76.63 | 0.5 | | 2 | 149(-7.6) | 15 | [15] | [-9] | [-12] | 39 | -194 | DR | -0.2 | OpenShort | | (17) | -14 | -14 | -13 | -20 | 0.5,76 | 48 | | 29 | Dec/31 | 11 | 76.03 | 75.98 | 75.46(0.3) | 77.27(0.27) | 77.32(-0.22) | 76.83 | 0.6 | | 2 | 157(-4.7) | 20 | [15] | [0] | [-14] | 53 | -142 | DR | -0.2 | OpenShort | | (18) | -11 | -17 | -9 | -20 | 0.7,85 | 48 | | 30 | Dec/31 | 10 | 76.03 | 75.98 | 75.23(0.31) | 77.06(0.31) | 77.49(-0.14) | 77.07 | 0.8 | | 2 | 161(-2.9) | 20 | [16] | [5] | [-15] | 65 | -73 | CR | -0.2 | HoldShort | | (18) | -7 | -31 | 3 | -20 | 0.9,92 | 48 | | | | |
| 31 | Dec/31 | 9 | 76.03 | 75.98 | 75(0.35) | 76.82(0.41) | 77.6(0.06) | 77.5 | 1.1 | | 2 | 164(3.2) | 50 | [18] | [18] | [-2] | 77 | 26 | CR | -0 | OpenShort? | | (20) | 3 | -2 | 6 | -20 | 1.2,97 | 48 | | 32 | Dec/30 | 15 | 75.9 | 75.93 | 74.74(0.32) | 76.5(0.45) | 77.55(0.17) | 77.53 | 1.2 | | 3 | 161(-1032.2) | 50 | [16] | [25] | [-1] | 81 | 118 | CR | -0 | OpenShort? | | (21) | 9 | -8 | 7 | 3 | 1.3,98 | 55 | | 33 | Dec/30 | 14 | 75.9 | 75.93 | 74.5(5.5) | 76.16(0.46) | 77.42(0.27) | 77.65 | 1.3 | | 3 | 1193(-441) | 50 | [276] | [96] | [2] | 55 | -4494 | UT | 0 | OpenLong | | (19) | 14 | -3 | -3 | 20 | 0.2,100 | 55 | | 34 | Dec/30 | 13 | 75.9 | 75.93 | 70.62(5.83) | 75.81(0.49) | 77.21(0.75) | 77.69 | 1.3 | | 3 | 1634(-306.2) | 50 | [293] | [125] | [7] | 58 | -4105 | UT | 0 | OpenLong | | (323) | 38 | 6 | -2 | 20 | 0.3,100 | 55 | | 35 | Dec/30 | 12 | 75.9 | 75.93 | 66.73(6.17) | 75.44(0.5) | 76.63(0.77) | 77.61 | 1.3 | | 3 | 1940(5.9) | 50 | [310] | [130] | [16] | 60 | -3777 | UT | 0 | OpenLong | | (343) | 39 | 25 | -1 | 20 | 0.4,100 | 55 | | | | |
| 36 | Dec/30 | 11 | 75.9 | 75.93 | 62.85(0.25) | 75.06(0.66) | 76.05(0.78) | 77.26 | 1 | | 3 | 1934(5.5) | 50 | [13] | [60] | [15] | 65 | 2240 | UT | 0 | OpenLong | | (364) | 39 | 27 | 1 | 20 | 0.6,100 | 55 | | 37 | Dec/30 | 10 | 75.9 | 75.93 | 62.69(0.22) | 74.56(0.62) | 75.46(0.75) | 76.88 | 0.7 | | 3 | 1929(4.1) | 50 | [11] | [58] | [13] | 63 | 2229 | UT | 0.1 | OpenLong | | (13) | 38 | 19 | 0 | 20 | 0.5,100 | 55 | | 38 | Dec/30 | 9 | 75.9 | 75.93 | 62.55(0.17) | 74.1(0.61) | 74.89(0.65) | 76.62 | 0.5 | | 3 | 1925(3.5) | 50 | [9] | [52] | [55] | 63 | 2245 | UT | 0.1 | OpenLong? | | (13) | 33 | 136 | 0 | 20 | 0.5,100 | 55 | | 39 | Dec/29 | 15 | 75.75 | 75.72 | 62.44(0.01) | 73.65(0.33) | 74.41(0.22) | 74.79 | -0.7 | | -1 | 1921(-47.3) | -5 | [1] | [19] | [6] | 63 | 2021 | RG | 0 | Wait? | | (1) | 11 | 8 | 1 | 20 | 0.5,100 | 44 | | 40 | Dec/29 | 14 | 75.75 | 75.72 | 62.43(-0.17) | 73.41(0.32) | 74.24(0.22) | 74.68 | -0.8 | | -1 | 1969(-3.4) | -45 | [-9] | [17] | [13] | 63 | 2167 | UR | 0 | SmallShort | | (1) | 11 | 27 | 1 | 20 | 0.5,100 | 44 | | | | |
| 41 | Dec/29 | 13 | 75.75 | 75.72 | 62.53(-0.19) | 73.18(0.29) | 74.08(0.55) | 74.32 | -1.1 | | -1 | 1972(-3.8) | -40 | [-10] | [32] | [10] | 63 | 2191 | UR | 0 | SmallShort | | (-11) | 28 | 19 | 2 | 20 | 0.5,100 | 44 | | 42 | Dec/29 | 12 | 75.75 | 75.72 | 62.65(-0.19) | 72.97(0.18) | 73.67(0.5) | 74.07 | -1.3 | | -1 | 1976(-4.1) | -50 | [-10] | [27] | [3] | 60 | 2110 | UR | 0 | SmallShort | | (-13) | 26 | -10 | 1 | 20 | 0.4,100 | 44 | | 43 | Dec/29 | 11 | 75.75 | 75.72 | 62.77(-0.19) | 72.84(11.34) | 73.3(0.55) | 74.2 | -1.2 | | -1 | 1980(-3.9) | -30 | [-10] | [314] | [-126] | 59 | 2121 | RG | 0 | Wait | | (-11) | 28 | 17 | 2 | -20 | 0.4,99 | 44 | | 44 | Dec/29 | 10 | 75.75 | 75.72 | 62.89(-0.2) | 65.42(12.75) | 72.9(0.46) | 73.97 | -1.4 | | -1 | 1984(-4.1) | -30 | [-10] | [346] | [-75] | 58 | 2050 | RG | 0 | Wait | | (-12) | 24 | 9 | 2 | -20 | 0.4,98 | 44 | | 45 | Dec/29 | 9 | 75.75 | 75.72 | 63.02(-0.2) | 58.02(14.58) | 72.57(0.41) | 73.85 | -1.5 | | -1 | 1988(-4.1) | -30 | [-10] | [390] | [6] | 56 | 1997 | UR | 0 | SmallShort? | | (-13) | 21 | 121 | 1 | -20 | 0.4,96 | 44 | | | | |
| 46 | Dec/28 | 15 | 75.79 | 75.82 | 63.15(-0.33) | 50.64(-0.36) | 72.27(0.01) | 72.28 | -2.7 | | -5 | 1992(-20.1) | -50 | [-17] | [-16] | [145] | 53 | 1754 | DP | 0 | OpenShort? | | (-19) | 1 | 6 | 0 | 20 | 0.3,95 | 41 | | 47 | Dec/28 | 14 | 75.79 | 75.82 | 63.36(-0.26) | 50.82(-0.36) | 72.26(-0.17) | 72.21 | -2.8 | | -5 | 2012(-4.8) | -50 | [-14] | [-25] | [170] | 52 | 1605 | DP | -0 | OpenShort | | (-19) | -9 | 2 | 0 | 20 | 0.3,94 | 41 | | 48 | Dec/28 | 13 | 75.79 | 75.82 | 63.53(-0.27) | 51.01(-0.44) | 72.38(24.91) | 72.18 | -2.8 | | -5 | 2017(-4.8) | -50 | [-14] | [1286] | [211] | 52 | 7484 | UR | -0 | SmallShort | | (-16) | 1304 | -11 | 17 | 20 | 0.3,94 | 41 | | 49 | Dec/28 | 12 | 75.79 | 75.82 | 63.7(-0.27) | 51.24(-0.43) | 57.94(33.25) | 72.32 | -2.7 | | -5 | 2022(-4.8) | -50 | [-14] | [1723] | [285] | 52 | 9437 | UR | 0.5 | SmallShort | | (-16) | 1741 | -4 | 17 | 20 | 0.3,94 | 41 | | 50 | Dec/28 | 11 | 75.79 | 75.82 | 63.87(-0.27) | 51.46(-0.83) | 43.48(49.91) | 72.38 | -2.6 | | -5 | 2027(-4.6) | -50 | [-14] | [2585] | [449] | 52 | 13343 | UR | 1.1 | SmallShort | | (-16) | 2613 | 12 | 17 | 20 | 0.3,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|