|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $70.8100 One month high (close): $77.7200
KWEB Daily Change: 1.6% Daily StdDev 1.96% KWEB EMA_5_Trend: -0.29% 10Minute StdDev: $0.8849
Latest Price : $76.24(1.6%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 74.37 | 75 | 74.65(0.01) | 75(0.3) | 75.35(0.12) | 75.57 | 0.5 | | 6 | 33(-0.1) | 30 | [1] | [14] | [0] | 79 | 137 | UT | 0.3 | HoldLong | | (1) | 6 | -3 | 10 | -8 | 1.2,99 | 59 | Sample size 26 Avg positive next hour return: 0.6%(31%) Avg negative next hour return: -0.37%(69%)
Daily Trend: %
Up Forces:
Down Forces: 75(daily_ema_10 -0.75%)
Support Levels: 75(weak_hourly_sma_10 -0.75%) 74.65(weak_hourly_sma_20 -1.22%) 74.37(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 74.37 | 75 | 74.65(0.01) | 74.78(0.29) | 75.26(0.17) | 75.61 | 0.5 | | 6 | 33(0.1) | 45 | [1] | [16] | [6] | 79 | 159 | UT | 0.5 | HoldLong | | (0) | 9 | 7 | 12 | 20 | 1.3,96 | 59 | | 3 | Nov/20 | 9 | 74.37 | 75 | 74.64(-0.01) | 74.57(0.22) | 75.13(0.17) | 75.53 | 0.5 | | 6 | 33(-0.2) | 50 | [-1] | [14] | [19] | 69 | 165 | UR | 0.5 | SmallShort? | | (0) | 9 | 40 | 11 | 20 | 1.2,89 | 59 | | 4 | Nov/19 | 15 | 74.12 | 75.11 | 74.65(-0.03) | 74.41(0.14) | 75(0.1) | 75.02 | 0.4 | | 6 | 33(-4.7) | 35 | [-2] | [8] | [3] | 49 | 97 | UR | 0 | SmallShort? | | (-2) | 5 | 0 | 10 | 20 | 0.5,86 | 59 | | 5 | Nov/19 | 14 | 74.12 | 75.11 | 74.68(-0.11) | 74.3(0.15) | 74.92(0.37) | 75.02 | 0.4 | | 6 | 38(-4.4) | 25 | [-6] | [21] | [3] | 43 | 225 | UR | 0.1 | SmallShort | | (-2) | 19 | -10 | 16 | 20 | 0.4,83 | 59 | | | | |
| 6 | Nov/19 | 13 | 74.12 | 75.11 | 74.76(-0.12) | 74.19(0.18) | 74.64(0.47) | 75.14 | 0.4 | | 6 | 42(-3.1) | 40 | [-6] | [27] | [13] | 36 | 255 | UR | 0.5 | SmallShort | | (-7) | 24 | 14 | 24 | 20 | 0.4,76 | 59 | | 7 | Nov/19 | 12 | 74.12 | 75.11 | 74.85(-0.11) | 74.06(0.08) | 74.29(0.39) | 74.96 | 0.4 | | 6 | 46(-3.6) | 40 | [-6] | [20] | [13] | 20 | 188 | UR | 0.6 | SmallShort | | (-7) | 20 | 7 | 32 | 20 | 0.1,67 | 59 | | 8 | Nov/19 | 11 | 74.12 | 75.11 | 74.93(-0.14) | 74(-0.05) | 74(0.25) | 74.88 | 0.3 | | 6 | 49(-3.9) | 30 | [-7] | [9] | [19] | -4 | 165 | UR | 0.8 | SmallShort | | (-8) | 13 | 21 | 28 | 20 | -0,46 | 59 | | 9 | Nov/19 | 10 | 74.12 | 75.11 | 75.04(-0.17) | 74.04(-0.11) | 73.82(0.18) | 74.62 | 0.2 | | 6 | 53(-4.3) | 40 | [-9] | [4] | [36] | -36 | 125 | UR | 0.7 | SmallShort | | (-10) | 9 | 82 | 17 | 20 | -0.3,22 | 59 | | 10 | Nov/19 | 9 | 74.12 | 75.11 | 75.16(-0.27) | 74.12(-0.25) | 73.68(-0.07) | 73.61 | -0.2 | | 6 | 57(-1.2) | 0 | [-14] | [-14] | [7] | -77 | 7 | RG | -0.1 | Wait? | | (-15) | -4 | 18 | 2 | 5 | -1.2,3 | 59 | | | | |
| 11 | Nov/18 | 15 | 73.93 | 75.32 | 75.36(-0.28) | 74.3(-0.29) | 73.73(-0.13) | 73.39 | -0.2 | | 6 | 59(1.9) | -25 | [-14] | [-20] | [-5] | -87 | -47 | DT | -0.3 | OpenShort? | | (-17) | -7 | -9 | 1 | -20 | -1.5,1 | 52 | | 12 | Nov/18 | 14 | 73.93 | 75.32 | 75.57(-0.25) | 74.51(-0.28) | 73.82(-0.25) | 73.5 | -0.2 | | 6 | 57(1.9) | -45 | [-13] | [-25] | [-15] | -87 | -107 | DT | -0.2 | OpenShort | | (-17) | -13 | -37 | 4 | -20 | -1.6,3 | 52 | | 13 | Nov/18 | 13 | 73.93 | 75.32 | 75.76(-0.23) | 74.72(-0.22) | 74(-0.35) | 73.96 | 0 | | 6 | 55(1.9) | -25 | [-12] | [-29] | [-1] | -82 | -116 | DT | -0 | OpenShort | | (-14) | -18 | 0 | 9 | -20 | -1.4,3 | 52 | | 14 | Nov/18 | 12 | 73.93 | 75.32 | 75.93(-0.21) | 74.89(-0.21) | 74.26(-0.4) | 73.96 | 0 | | 6 | 53(3.2) | -25 | [-11] | [-31] | [1] | -89 | -164 | DP | -0.2 | OpenShort | | (-14) | -21 | 10 | 5 | -20 | -1.6,1 | 52 | | 15 | Nov/18 | 11 | 73.93 | 75.32 | 76.09(-0.2) | 75.05(-0.39) | 74.56(-0.42) | 73.84 | -0 | | 6 | 50(4.9) | -35 | [-10] | [-36] | [-3] | -98 | -218 | BT | -0.6 | OpenLong | | (-13) | -22 | -1 | -3 | -20 | -1.9,0 | 52 | | | | |
| 16 | Nov/18 | 10 | 73.93 | 75.32 | 76.25(-0.18) | 75.34(-0.4) | 74.88(-0.43) | 73.85 | -0 | | 6 | 45(6.4) | -45 | [-9] | [-37] | [-20] | -108 | -246 | DT | -1 | HoldShort | | (-13) | -22 | -45 | -8 | -20 | -2.3,0 | 52 | | 17 | Nov/18 | 9 | 73.93 | 75.32 | 76.38(-0.16) | 75.64(-0.3) | 75.21(-0.31) | 74.41 | 0.2 | | 6 | 38(4.3) | -40 | [-8] | [-28] | [-27] | -105 | -190 | DT | -0.9 | HoldShort? | | (-10) | -16 | -65 | -7 | -20 | -2.2,0 | 52 | | 18 | Nov/17 | 15 | 73.86 | 75.7 | 76.5(-0.13) | 75.87(-0.21) | 75.44(-0.09) | 75.23 | 0.6 | | 11 | 34(-0.8) | 15 | [-7] | [-10] | [-7] | -90 | -76 | RG | -0.3 | Wait? | | (-6) | -5 | -17 | -2 | -15 | -1.6,0 | 60 | | 19 | Nov/17 | 14 | 73.86 | 75.7 | 76.6(0.03) | 76.03(-0.24) | 75.51(-0.04) | 75.44 | 0.7 | | 11 | 35(-0.6) | 50 | [2] | [-6] | [-0] | -85 | -185 | RG | -0.1 | Wait | | (-7) | -2 | -1 | -1 | -1 | -1.4,0 | 60 | | 20 | Nov/17 | 13 | 73.86 | 75.7 | 76.58(0.02) | 76.21(-0.28) | 75.54(-0.36) | 75.45 | 0.7 | | 11 | 35(0.7) | 45 | [1] | [-24] | [-4] | -85 | -246 | DR | -0.1 | HoldShort | | (2) | -19 | -4 | -9 | -13 | -1.4,0 | 60 | | | | |
| 21 | Nov/17 | 12 | 73.86 | 75.7 | 76.57(-0.01) | 76.42(-0.27) | 75.81(-0.35) | 75.5 | 0.7 | | 11 | 35(1) | 30 | [-1] | [-24] | [-7] | -83 | -209 | RG | -0.4 | Wait | | (2) | -18 | -7 | -15 | -20 | -1.3,0 | 60 | | 22 | Nov/17 | 11 | 73.86 | 75.7 | 76.58(-0.03) | 76.63(-0.22) | 76.08(-0.28) | 75.59 | 0.7 | | 11 | 34(0.9) | 25 | [-2] | [-19] | [-9] | -83 | -165 | RG | -0.6 | Wait | | (-1) | -15 | 0 | -30 | -20 | -1.3,0 | 60 | | 23 | Nov/17 | 10 | 73.86 | 75.7 | 76.6(-0.03) | 76.8(-0.23) | 76.29(-0.35) | 75.59 | 0.7 | | 11 | 33(0.9) | 20 | [-2] | [-23] | [-10] | -59 | -180 | RG | -0.9 | SmallLong | | (-2) | -18 | 0 | -28 | -20 | -1.3,24 | 60 | | 24 | Nov/17 | 9 | 73.86 | 75.7 | 76.62(-0.03) | 76.98(-0.2) | 76.55(-0.43) | 75.59 | 0.7 | | 11 | 32(0) | 5 | [-2] | [-26] | [-41] | -37 | -197 | RG | -1.3 | SmallLong? | | (-2) | -22 | -93 | -22 | -20 | -1.4,48 | 60 | | 25 | Nov/16 | 15 | 73.73 | 75.44 | 76.64(0.07) | 77.14(-0.01) | 76.88(-0.2) | 76.79 | 1.3 | | 13 | 32(-10.5) | 50 | [4] | [-7] | [-6] | 7 | -84 | DR | -0.1 | OpenShort? | | (3) | -10 | -3 | -14 | -20 | 0.2,52 | 60 | | | | |
| 26 | Nov/16 | 14 | 73.73 | 75.44 | 76.58(0.22) | 77.15(0.03) | 77.03(-0.19) | 76.83 | 1.3 | | 13 | 42(-7.6) | 50 | [12] | [-3] | [-0] | 26 | -205 | RG | -0.2 | Wait | | (5) | -10 | 14 | -13 | -20 | 0.2,71 | 60 | | 27 | Nov/16 | 13 | 73.73 | 75.44 | 76.41(0.21) | 77.13(-0.01) | 77.17(-0.19) | 76.65 | 1.2 | | 13 | 50(-6) | 50 | [11] | [-4] | [-12] | 30 | -195 | DR | -0.4 | OpenShort | | (13) | -10 | -20 | -16 | -20 | 0.2,75 | 60 | | 28 | Nov/16 | 12 | 73.73 | 75.44 | 76.25(0.23) | 77.14(-0.04) | 77.31(-0.12) | 76.91 | 1.3 | | 13 | 56(-4.2) | 50 | [12] | [-1] | [-10] | 50 | -138 | DR | -0.3 | OpenShort | | (14) | -6 | -23 | -10 | -12 | 0.5,87 | 60 | | 29 | Nov/16 | 11 | 73.73 | 75.44 | 76.07(0.24) | 77.17(0.29) | 77.4(0.01) | 77.21 | 1.5 | | 13 | 60(-4.6) | 50 | [13] | [14] | [-14] | 65 | -58 | CR | -0.1 | HoldShort | | (17) | 1 | -27 | -4 | -20 | 0.8,95 | 60 | | 30 | Nov/16 | 10 | 73.73 | 75.44 | 75.89(0.32) | 76.94(0.3) | 77.39(0.17) | 77.57 | 1.6 | | 13 | 65(-3.1) | 50 | [17] | [24] | [1] | 78 | -24 | UT | 0.1 | HoldLong | | (17) | 9 | 3 | -0 | -5 | 1.1,100 | 60 | | | | |
| 31 | Nov/16 | 9 | 73.73 | 75.44 | 75.65(0.32) | 76.71(0.23) | 77.26(0.23) | 77.53 | 1.6 | | 13 | 68(-4.9) | 50 | [17] | [25] | [7] | 80 | 20 | UT | 0.2 | HoldLong? | | (20) | 12 | 15 | 2 | 20 | 1.2,100 | 60 | | 32 | Nov/13 | 15 | 73.44 | 75.02 | 75.41(0.37) | 76.53(0.17) | 77.08(0.16) | 77.34 | 1.7 | | 12 | 73(-5.2) | 50 | [19] | [22] | [3] | 77 | -29 | UT | 0.1 | HoldLong? | | (19) | 8 | -2 | 2 | 20 | 1.1,99 | 65 | | 33 | Nov/13 | 14 | 73.44 | 75.02 | 75.13(0.34) | 76.4(0.17) | 76.96(0.03) | 77.36 | 1.7 | | 12 | 78(0.6) | 50 | [18] | [14] | [9] | 79 | 13 | UT | 0.2 | HoldLong | | (24) | 2 | 15 | 2 | 20 | 1.3,96 | 65 | | 34 | Nov/13 | 13 | 73.44 | 75.02 | 74.88(0.31) | 76.27(0.16) | 76.94(0.58) | 77.16 | 1.6 | | 12 | 77(1.5) | 50 | [16] | [42] | [10] | 74 | 157 | UT | 0.1 | OpenLong | | (20) | 30 | 18 | -0 | 20 | 1.3,91 | 65 | | 35 | Nov/13 | 12 | 73.44 | 75.02 | 74.65(0.28) | 76.15(0.17) | 76.49(0.44) | 76.92 | 1.5 | | 12 | 76(2.1) | 50 | [14] | [35] | [9] | 71 | 154 | UT | 0.2 | OpenLong | | (19) | 23 | 23 | -5 | 20 | 1.3,88 | 65 | | | | |
| 36 | Nov/13 | 11 | 73.44 | 75.02 | 74.44(0.25) | 76.02(0.43) | 76.16(0.22) | 76.62 | 1.4 | | 12 | 74(0.9) | 50 | [13] | [30] | [-5] | 73 | 120 | CR | 0.3 | HoldShort | | (16) | 11 | -10 | 7 | -20 | 1.3,90 | 65 | | 37 | Nov/13 | 10 | 73.44 | 75.02 | 74.26(0.31) | 75.7(0.45) | 75.99(0.2) | 76.74 | 1.4 | | 12 | 73(1.6) | 50 | [16] | [30] | [-13] | 75 | 105 | CR | 0.5 | HoldShort | | (16) | 10 | -42 | 3 | 7 | 1.5,87 | 65 | | 38 | Nov/13 | 9 | 73.44 | 75.02 | 74.03(0.37) | 75.36(0.51) | 75.84(0.32) | 77.28 | 1.7 | | 12 | 71(7.2) | 50 | [19] | [38] | [68] | 85 | 188 | UT | 0.9 | OpenLong? | | (22) | 17 | 188 | 1 | 20 | 2,85 | 65 | | 39 | Nov/12 | 15 | 73.17 | 74.47 | 73.76(0.15) | 74.98(0.2) | 75.6(-0.27) | 74.92 | 0.8 | | 9 | 64(-7.7) | 45 | [8] | [-6] | [-14] | 53 | -28 | DR | -0.5 | OpenShort? | | (13) | -14 | -24 | -11 | -20 | 0.8,83 | 61 | | 40 | Nov/12 | 14 | 73.17 | 74.47 | 73.65(-0.05) | 74.83(0.32) | 75.81(-0.1) | 75.23 | 1 | | 9 | 72(-2) | -25 | [-3] | [4] | [-18] | 66 | 232 | RG | -0.4 | Wait | | (11) | -5 | -44 | -6 | -20 | 1,91 | 61 | | | | |
| 41 | Nov/12 | 13 | 73.17 | 74.47 | 73.69(-0.01) | 74.59(0.41) | 75.89(0.65) | 75.79 | 1.2 | | 9 | 74(-1.2) | 50 | [-1] | [46] | [-2] | 81 | 433 | RG | -0.1 | Wait | | (-1) | 34 | -15 | 6 | 20 | 1.3,98 | 61 | | 42 | Nov/12 | 12 | 73.17 | 74.47 | 73.7(-0.01) | 74.28(0.57) | 75.4(0.69) | 75.99 | 1.3 | | 9 | 75(-1.3) | 50 | [-1] | [52] | [4] | 85 | 471 | UR | 0.4 | SmallShort | | (0) | 36 | -5 | 16 | 20 | 1.4,100 | 61 | | 43 | Nov/12 | 11 | 73.17 | 74.47 | 73.71(-0.02) | 73.86(0.5) | 74.89(0.72) | 76.05 | 1.4 | | 9 | 76(-2.6) | 50 | [-1] | [52] | [15] | 85 | 498 | UR | 0.7 | SmallShort | | (0) | 38 | 5 | 29 | 20 | 1.4,100 | 61 | | 44 | Nov/12 | 10 | 73.17 | 74.47 | 73.73(-0.05) | 73.49(0.46) | 74.36(0.69) | 75.98 | 1.3 | | 9 | 79(-3.5) | 50 | [-3] | [49] | [25] | 62 | 507 | UR | 1 | SmallShort | | (-2) | 36 | 29 | 28 | 20 | 1.3,79 | 61 | | 45 | Nov/12 | 9 | 73.17 | 74.47 | 73.77(-0.09) | 73.15(0.39) | 73.85(0.75) | 75.62 | 1.2 | | 9 | 82(-4.1) | 45 | [-5] | [50] | [77] | 37 | 495 | UR | 1 | SmallShort? | | (-5) | 40 | 183 | 22 | 20 | 1.1,59 | 61 | | | | |
| 46 | Nov/11 | 15 | 73 | 74.33 | 73.83(-0.25) | 72.86(0.06) | 73.3(0.18) | 73.37 | 0.2 | | 8 | 87(-8.9) | 5 | [-13] | [9] | [3] | -1 | 202 | UR | 0 | SmallShort? | | (-16) | 10 | -4 | 12 | 20 | -0.3,57 | 58 | | 47 | Nov/11 | 14 | 73 | 74.33 | 74.02(-0.29) | 72.82(0.17) | 73.17(0.46) | 73.42 | 0.2 | | 8 | 95(-5.7) | 25 | [-15] | [26] | [5] | -21 | 280 | UR | 0.1 | SmallShort | | (-16) | 24 | 2 | 12 | 20 | -0.3,37 | 58 | | 48 | Nov/11 | 13 | 73 | 74.33 | 74.23(-0.29) | 72.7(0.21) | 72.83(0.28) | 73.39 | 0.2 | | 8 | 101(-4.2) | 5 | [-15] | [18] | [-1] | -28 | 209 | RG | 0.3 | Wait | | (-19) | 15 | -5 | -9 | 20 | -0.4,32 | 58 | | 49 | Nov/11 | 12 | 73 | 74.33 | 74.44(-0.28) | 72.55(0.11) | 72.63(0.24) | 73.45 | 0.2 | | 8 | 105(-2.6) | 50 | [-15] | [13] | [19] | -37 | 172 | UR | 0.4 | SmallShort | | (-18) | 13 | 46 | -12 | 20 | -0.5,26 | 58 | | 50 | Nov/11 | 11 | 73 | 74.33 | 74.65(-0.29) | 72.47(-0.43) | 72.45(0.03) | 72.88 | -0.1 | | 8 | 108(-0.7) | 20 | [-15] | [-12] | [12] | -56 | 24 | RG | 0.2 | Wait | | (-19) | 2 | 15 | -19 | 20 | -0.8,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|