|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $70.8100 One month high (close): $77.7200
KWEB Daily Change: -0.67% Daily StdDev 1.92% KWEB EMA_5_Trend: 0.28% 10Minute StdDev: $0.7486
Latest Price : $76.85(-0.67%) | Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.4) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 73.73 | 75.44 | 76.25(0.23) | 77.14(-0.04) | 77.31(-0.12) | 76.91 | 1.3 | | 13 | 56(-4.2) | 50 | [12] | [-1] | [-10] | 50 | -138 | DR | -0.3 | OpenShort | | (14) | -6 | -23 | -10 | -12 | 0.5,87 | 60 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.25(hourly_sma_20 -0.86%) 75.44(daily_ema_10 -1.91%) 73.73(daily_ema_20 -4.13%)
Resistance Levels: 77.14(weak_hourly_sma_10 0.3%)
|
| | | 2 | Nov/16 | 11 | 73.73 | 75.44 | 76.07(0.24) | 77.17(0.29) | 77.4(0.01) | 77.21 | 1.5 | | 13 | 60(-4.6) | 50 | [13] | [14] | [-14] | 65 | -58 | CR | -0.1 | HoldShort | | (17) | 1 | -27 | -4 | -20 | 0.8,95 | 60 | | 3 | Nov/16 | 10 | 73.73 | 75.44 | 75.89(0.32) | 76.94(0.3) | 77.39(0.17) | 77.57 | 1.6 | | 13 | 65(-3.1) | 50 | [17] | [24] | [1] | 78 | -24 | UT | 0.1 | HoldLong | | (17) | 9 | 3 | -0 | -5 | 1.1,100 | 60 | | 4 | Nov/16 | 9 | 73.73 | 75.44 | 75.65(0.32) | 76.71(0.23) | 77.26(0.23) | 77.53 | 1.6 | | 13 | 68(-4.9) | 50 | [17] | [25] | [7] | 80 | 20 | UT | 0.2 | HoldLong? | | (20) | 12 | 15 | 2 | 20 | 1.2,100 | 60 | | 5 | Nov/13 | 15 | 73.44 | 75.02 | 75.41(0.37) | 76.53(0.17) | 77.08(0.16) | 77.34 | 1.7 | | 12 | 73(-5.2) | 50 | [19] | [22] | [3] | 77 | -29 | UT | 0.1 | HoldLong? | | (19) | 8 | -2 | 2 | 20 | 1.1,99 | 65 | | | | |
| 6 | Nov/13 | 14 | 73.44 | 75.02 | 75.13(0.34) | 76.4(0.17) | 76.96(0.03) | 77.36 | 1.7 | | 12 | 78(0.6) | 50 | [18] | [14] | [9] | 79 | 13 | UT | 0.2 | HoldLong | | (24) | 2 | 15 | 2 | 20 | 1.3,96 | 65 | | 7 | Nov/13 | 13 | 73.44 | 75.02 | 74.88(0.31) | 76.27(0.16) | 76.94(0.58) | 77.16 | 1.6 | | 12 | 77(1.5) | 50 | [16] | [42] | [10] | 74 | 157 | UT | 0.1 | OpenLong | | (20) | 30 | 18 | -0 | 20 | 1.3,91 | 65 | | 8 | Nov/13 | 12 | 73.44 | 75.02 | 74.65(0.28) | 76.15(0.17) | 76.49(0.44) | 76.92 | 1.5 | | 12 | 76(2.1) | 50 | [14] | [35] | [9] | 71 | 154 | UT | 0.2 | OpenLong | | (19) | 23 | 23 | -5 | 20 | 1.3,88 | 65 | | 9 | Nov/13 | 11 | 73.44 | 75.02 | 74.44(0.25) | 76.02(0.43) | 76.16(0.22) | 76.62 | 1.4 | | 12 | 74(0.9) | 50 | [13] | [30] | [-5] | 73 | 120 | CR | 0.3 | HoldShort | | (16) | 11 | -10 | 7 | -20 | 1.3,90 | 65 | | 10 | Nov/13 | 10 | 73.44 | 75.02 | 74.26(0.31) | 75.7(0.45) | 75.99(0.2) | 76.74 | 1.4 | | 12 | 73(1.6) | 50 | [16] | [30] | [-13] | 75 | 105 | CR | 0.5 | HoldShort | | (16) | 10 | -42 | 3 | 7 | 1.5,87 | 65 | | | | |
| 11 | Nov/13 | 9 | 73.44 | 75.02 | 74.03(0.37) | 75.36(0.51) | 75.84(0.32) | 77.28 | 1.7 | | 12 | 71(7.2) | 50 | [19] | [38] | [68] | 85 | 188 | UT | 0.9 | OpenLong? | | (22) | 17 | 188 | 1 | 20 | 2,85 | 65 | | 12 | Nov/12 | 15 | 73.17 | 74.47 | 73.76(0.15) | 74.98(0.2) | 75.6(-0.27) | 74.92 | 0.8 | | 9 | 64(-7.7) | 45 | [8] | [-6] | [-14] | 53 | -28 | DR | -0.5 | OpenShort? | | (13) | -14 | -24 | -11 | -20 | 0.8,83 | 61 | | 13 | Nov/12 | 14 | 73.17 | 74.47 | 73.65(-0.05) | 74.83(0.32) | 75.81(-0.1) | 75.23 | 1 | | 9 | 72(-2) | -25 | [-3] | [4] | [-18] | 66 | 232 | RG | -0.4 | Wait | | (11) | -5 | -44 | -6 | -20 | 1,91 | 61 | | 14 | Nov/12 | 13 | 73.17 | 74.47 | 73.69(-0.01) | 74.59(0.41) | 75.89(0.65) | 75.79 | 1.2 | | 9 | 74(-1.2) | 50 | [-1] | [46] | [-2] | 81 | 433 | RG | -0.1 | Wait | | (-1) | 34 | -15 | 6 | 20 | 1.3,98 | 61 | | 15 | Nov/12 | 12 | 73.17 | 74.47 | 73.7(-0.01) | 74.28(0.57) | 75.4(0.69) | 75.99 | 1.3 | | 9 | 75(-1.3) | 50 | [-1] | [52] | [4] | 85 | 471 | UR | 0.4 | SmallShort | | (0) | 36 | -5 | 16 | 20 | 1.4,100 | 61 | | | | |
| 16 | Nov/12 | 11 | 73.17 | 74.47 | 73.71(-0.02) | 73.86(0.5) | 74.89(0.72) | 76.05 | 1.4 | | 9 | 76(-2.6) | 50 | [-1] | [52] | [15] | 85 | 498 | UR | 0.7 | SmallShort | | (0) | 38 | 5 | 29 | 20 | 1.4,100 | 61 | | 17 | Nov/12 | 10 | 73.17 | 74.47 | 73.73(-0.05) | 73.49(0.46) | 74.36(0.69) | 75.98 | 1.3 | | 9 | 79(-3.5) | 50 | [-3] | [49] | [25] | 62 | 507 | UR | 1 | SmallShort | | (-2) | 36 | 29 | 28 | 20 | 1.3,79 | 61 | | 18 | Nov/12 | 9 | 73.17 | 74.47 | 73.77(-0.09) | 73.15(0.39) | 73.85(0.75) | 75.62 | 1.2 | | 9 | 82(-4.1) | 45 | [-5] | [50] | [77] | 37 | 495 | UR | 1 | SmallShort? | | (-5) | 40 | 183 | 22 | 20 | 1.1,59 | 61 | | 19 | Nov/11 | 15 | 73 | 74.33 | 73.83(-0.25) | 72.86(0.06) | 73.3(0.18) | 73.37 | 0.2 | | 8 | 87(-8.9) | 5 | [-13] | [9] | [3] | -1 | 202 | UR | 0 | SmallShort? | | (-16) | 10 | -4 | 12 | 20 | -0.3,57 | 58 | | 20 | Nov/11 | 14 | 73 | 74.33 | 74.02(-0.29) | 72.82(0.17) | 73.17(0.46) | 73.42 | 0.2 | | 8 | 95(-5.7) | 25 | [-15] | [26] | [5] | -21 | 280 | UR | 0.1 | SmallShort | | (-16) | 24 | 2 | 12 | 20 | -0.3,37 | 58 | | | | |
| 21 | Nov/11 | 13 | 73 | 74.33 | 74.23(-0.29) | 72.7(0.21) | 72.83(0.28) | 73.39 | 0.2 | | 8 | 101(-4.2) | 10 | [-15] | [18] | [2] | -28 | 209 | UR | 0.3 | SmallShort | | (-19) | 15 | -5 | 13 | 20 | -0.4,32 | 58 | | 22 | Nov/11 | 12 | 73 | 74.33 | 74.44(-0.28) | 72.55(0.11) | 72.63(0.24) | 73.45 | 0.2 | | 8 | 105(-2.6) | 50 | [-15] | [13] | [23] | -37 | 172 | UR | 0.4 | SmallShort | | (-18) | 13 | 46 | 15 | 20 | -0.5,26 | 58 | | 23 | Nov/11 | 11 | 73 | 74.33 | 74.65(-0.29) | 72.47(-0.43) | 72.45(0.03) | 72.88 | -0.1 | | 8 | 108(-0.7) | 25 | [-15] | [-12] | [16] | -56 | 24 | RG | 0.2 | Wait | | (-19) | 2 | 15 | 6 | 20 | -0.8,14 | 58 | | 24 | Nov/11 | 10 | 73 | 74.33 | 74.87(-0.29) | 72.78(-0.46) | 72.43(-0.05) | 72.69 | -0.1 | | 8 | 109(0.1) | 50 | [-15] | [-17] | [33] | -66 | -43 | RG | 0.1 | Wait | | (-19) | -3 | 77 | 2 | 20 | -1,9 | 58 | | 25 | Nov/11 | 9 | 73 | 74.33 | 75.09(-0.38) | 73.11(-0.6) | 72.47(-0.13) | 71.76 | -0.6 | | 8 | 109(5.2) | -35 | [-20] | [-27] | [-16] | -81 | -131 | DT | -0.3 | OpenShort? | | (-23) | -7 | -49 | -1 | 0 | -1.5,7 | 58 | | | | |
| 26 | Nov/10 | 15 | 72.94 | 74.16 | 75.38(-0.3) | 73.55(-0.55) | 72.56(0.13) | 72.35 | -0.3 | | 5 | 103(3.7) | -25 | [-16] | [-12] | [-6] | -73 | -104 | DT | -0.1 | OpenShort? | | (-21) | 7 | -20 | 4 | -3 | -1.4,12 | 54 | | 27 | Nov/10 | 14 | 72.94 | 74.16 | 75.61(-0.31) | 73.96(-0.56) | 72.47(-0.02) | 72.59 | -0.2 | | 5 | 100(4.5) | -30 | [-16] | [-21] | [-3] | -73 | -130 | DT | 0.1 | OpenShort | | (-17) | -1 | -13 | 12 | -13 | -1.5,15 | 54 | | 28 | Nov/10 | 13 | 72.94 | 74.16 | 75.85(-0.3) | 74.38(-0.57) | 72.49(-0.89) | 72.75 | -0.1 | | 5 | 95(5.9) | -50 | [-16] | [-67] | [-4] | -77 | -341 | DT | 0.1 | OpenShort | | (-20) | -47 | -13 | 17 | -20 | -1.6,13 | 54 | | 29 | Nov/10 | 12 | 72.94 | 74.16 | 76.08(-0.26) | 74.8(-0.55) | 73.14(-0.84) | 72.9 | -0 | | 5 | 89(6.9) | -30 | [-14] | [-63] | [17] | -85 | -375 | DP | -0.1 | OpenShort | | (-19) | -44 | 55 | 21 | -20 | -1.7,8 | 54 | | 30 | Nov/10 | 11 | 72.94 | 74.16 | 76.28(-0.27) | 75.22(-0.72) | 73.76(-1.06) | 72.23 | -0.3 | | 5 | 82(12.3) | -50 | [-14] | [-79] | [-1] | -108 | -525 | BT | -0.9 | OpenLong | | (-19) | -56 | 30 | -6 | -20 | -2.4,2 | 54 | | | | |
| 31 | Nov/10 | 10 | 72.94 | 74.16 | 76.49(-0.3) | 75.77(-0.75) | 74.55(-1.2) | 71.87 | -0.5 | | 5 | 70(20.2) | -50 | [-16] | [-88] | [-40] | -129 | -600 | DT | -1.8 | HoldShort | | (-19) | -64 | -66 | -10 | -20 | -3.2,1 | 54 | | 32 | Nov/10 | 9 | 72.94 | 74.16 | 76.72(-0.23) | 76.34(-0.63) | 75.45(-1.08) | 72.68 | -0.1 | | 5 | 50(24.5) | -50 | [-12] | [-77] | [-107] | -147 | -565 | DT | -2.7 | HoldShort? | | (-16) | -57 | -263 | -20 | -20 | -3.9,1 | 54 | | 33 | Nov/9 | 15 | 72.99 | 74.23 | 76.89(-0.07) | 76.82(-0.17) | 76.27(-0.26) | 76.03 | 1.5 | | 10 | 25(1.6) | 25 | [-4] | [-16] | [-4] | -89 | -105 | RG | -0.5 | Wait? | | (-1) | -14 | 3 | -10 | -20 | -1.6,1 | 61 | | 34 | Nov/9 | 14 | 72.99 | 74.23 | 76.95(-0.04) | 76.95(-0.15) | 76.47(-0.27) | 75.99 | 1.4 | | 10 | 24(1.8) | 15 | [-2] | [-17] | [-13] | -98 | -147 | RG | -1 | SmallLong | | (-5) | -15 | -13 | -26 | -20 | -1.9,0 | 61 | | 35 | Nov/9 | 13 | 72.99 | 74.23 | 76.98(-0.03) | 77.07(-0.17) | 76.67(-0.41) | 76.16 | 1.5 | | 10 | 22(1.1) | 5 | [-2] | [-25] | [-16] | -86 | -177 | RG | -1.1 | SmallLong | | (-2) | -23 | -18 | -34 | -20 | -1.8,9 | 61 | | | | |
| 36 | Nov/9 | 12 | 72.99 | 74.23 | 77(-0.01) | 77.2(-0.07) | 76.99(-0.31) | 76.4 | 1.6 | | 10 | 21(0.4) | 15 | [-1] | [-16] | [-20] | -59 | -142 | RG | -1.4 | SmallLong | | (0) | -17 | -30 | -32 | -20 | -1.4,26 | 61 | | 37 | Nov/9 | 11 | 72.99 | 74.23 | 77.01(0.02) | 77.25(-0.09) | 77.23(-0.19) | 76.79 | 1.8 | | 10 | 20(-2.4) | 25 | [1] | [-10] | [-13] | -20 | -94 | DR | -1 | OpenShort | | (1) | -11 | -15 | -34 | -20 | -0.5,43 | 61 | | 38 | Nov/9 | 10 | 72.99 | 74.23 | 77(0.07) | 77.32(-0.04) | 77.38(-0.06) | 76.99 | 1.9 | | 10 | 23(-3.3) | 50 | [4] | [-0] | [-5] | 15 | -81 | DR | -0.8 | OpenShort | | (2) | -3 | -2 | -16 | -18 | -0,65 | 61 | | 39 | Nov/9 | 9 | 72.99 | 74.23 | 76.94(0.08) | 77.35(0.02) | 77.43(-0.04) | 77.02 | 1.9 | | 10 | 26(-6.3) | 45 | [5] | [3] | [-22] | 37 | -76 | CR | -0.8 | HoldShort? | | (5) | -2 | -54 | -6 | -20 | 0.1,84 | 61 | | 40 | Nov/6 | 15 | 72.85 | 73.75 | 76.88(0.18) | 77.33(0.16) | 77.46(0.06) | 77.73 | 2.5 | | 11 | 32(-28.1) | 50 | [10] | [15] | [4] | 83 | -46 | UT | 0.4 | HoldLong? | | (8) | 3 | 8 | 10 | 1 | 1.3,100 | 70 | | | | |
| 41 | Nov/6 | 14 | 72.85 | 73.75 | 76.74(0.37) | 77.21(0.15) | 77.41(0.18) | 77.63 | 2.4 | | 11 | 61(-16.6) | 50 | [20] | [24] | [4] | 62 | -174 | UT | 0.2 | OpenLong | | (11) | 10 | 9 | 3 | 9 | 0.7,94 | 70 | | 42 | Nov/6 | 13 | 72.85 | 73.75 | 76.46(0.38) | 77.09(0.16) | 77.27(0.01) | 77.51 | 2.3 | | 11 | 77(-11.3) | 50 | [20] | [15] | [6] | 56 | -201 | UT | 0.2 | OpenLong | | (23) | 1 | 18 | -3 | 1 | 0.7,88 | 70 | | 43 | Nov/6 | 12 | 72.85 | 73.75 | 76.17(0.35) | 76.97(0.03) | 77.26(-0.02) | 77.27 | 2.2 | | 11 | 88(-8.2) | 50 | [19] | [9] | [4] | 53 | -181 | UT | 0 | OpenLong | | (22) | -1 | 7 | -2 | 20 | 0.6,88 | 70 | | 44 | Nov/6 | 11 | 72.85 | 73.75 | 75.91(0.35) | 76.95(0.07) | 77.28(0.1) | 77.18 | 2.2 | | 11 | 97(-7.1) | 50 | [19] | [17] | [-8] | 53 | -124 | CR | -0.1 | HoldShort | | (22) | 5 | -22 | -7 | 6 | 0.7,85 | 70 | | 45 | Nov/6 | 10 | 72.85 | 73.75 | 75.65(0.38) | 76.9(0.12) | 77.21(0.26) | 77.47 | 2.3 | | 11 | 104(-4.8) | 50 | [20] | [27] | [16] | 66 | -44 | UT | 0.1 | OpenLong | | (23) | 14 | 42 | -2 | 20 | 0.9,93 | 70 | | | | |
| 46 | Nov/6 | 9 | 72.85 | 73.75 | 75.37(0.35) | 76.81(0.06) | 77.01(0.13) | 76.93 | 2.1 | | 11 | 109(-6.8) | 50 | [19] | [18] | [-14] | 58 | -77 | CR | -0 | HoldShort? | | (21) | 7 | -40 | -3 | -1 | 0.7,90 | 70 | | 47 | Nov/5 | 15 | 72.54 | 73.05 | 75.1(0.42) | 76.76(0.11) | 76.91(0.31) | 77.45 | 2.9 | | 10 | 115(-19.3) | 50 | [23] | [30] | [6] | 73 | 1 | UT | 0.2 | OpenLong? | | (24) | 17 | 8 | 4 | 20 | 1,98 | 64 | | 48 | Nov/5 | 14 | 72.54 | 73.05 | 74.78(0.34) | 76.67(0.18) | 76.67(0.07) | 77.35 | 2.8 | | 10 | 135(0.6) | 50 | [18] | [18] | [20] | 73 | 48 | UT | 0.3 | OpenLong | | (26) | 4 | 40 | 24 | 20 | 1.1,95 | 64 | | 49 | Nov/5 | 13 | 72.54 | 73.05 | 74.53(0.33) | 76.53(0.14) | 76.62(0.04) | 76.83 | 2.5 | | 10 | 134(-0.1) | 50 | [18] | [15] | [13] | 66 | 21 | UT | 0.1 | OpenLong | | (19) | 2 | 27 | 22 | 0 | 1,91 | 64 | | 50 | Nov/5 | 12 | 72.54 | 73.05 | 74.28(0.32) | 76.42(0.19) | 76.59(-0.02) | 76.48 | 2.3 | | 10 | 134(0.8) | 50 | [17] | [13] | [1] | 62 | 6 | UT | -0 | OpenLong | | (19) | -1 | 2 | 21 | -20 | 1,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|