|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $70.8100 One month high (close): $77.7200
KWEB Daily Change: 1.76% Daily StdDev 1.89% KWEB EMA_5_Trend: -0.91% 10Minute StdDev: $1.8045
Latest Price : $73.45(1.76%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.4) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 73 | 74.33 | 74.44(-0.28) | 72.55(0.11) | 72.63(0.24) | 73.45 | 0.2 | | 8 | 105(-2.6) | 50 | [-15] | [13] | [23] | -37 | 171 | UR | 0.4 | SmallShort | | (-18) | 13 | 47 | 15 | 20 | -0.5,26 | 58 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 74.33(daily_ema_10 1.2%)
Down Forces:
Support Levels: 73(daily_ema_20 -0.61%) 72.55(hourly_sma_10 -1.23%)
Resistance Levels: 74.44(weak_hourly_sma_20 1.35%)
|
| | | 2 | Nov/11 | 11 | 73 | 74.33 | 74.65(-0.29) | 72.47(-0.43) | 72.45(0.03) | 72.88 | -0.1 | | 8 | 108(-0.7) | 25 | [-15] | [-12] | [17] | -56 | 22 | RG | 0.2 | Wait | | (-19) | 2 | 16 | 6 | 20 | -0.8,14 | 58 | | 3 | Nov/11 | 10 | 73 | 74.33 | 74.87(-0.29) | 72.78(-0.46) | 72.43(-0.05) | 72.69 | -0.1 | | 8 | 109(0.1) | 50 | [-15] | [-17] | [33] | -66 | -45 | RG | 0.1 | Wait | | (-19) | -3 | 78 | 2 | 20 | -1,9 | 58 | | 4 | Nov/11 | 9 | 73 | 74.33 | 75.09(-0.38) | 73.11(-0.6) | 72.47(-0.13) | 71.76 | -0.6 | | 8 | 109(5.2) | -35 | [-20] | [-27] | [-17] | -81 | -133 | DT | -0.3 | OpenShort? | | (-23) | -7 | -49 | -1 | 0 | -1.5,7 | 58 | | 5 | Nov/10 | 15 | 72.94 | 74.16 | 75.38(-0.3) | 73.55(-0.55) | 72.56(0.13) | 72.35 | -0.3 | | 5 | 103(3.7) | -25 | [-16] | [-12] | [-6] | -73 | -106 | DT | -0.1 | OpenShort? | | (-22) | 7 | -20 | 4 | -3 | -1.4,12 | 54 | | | | |
| 6 | Nov/10 | 14 | 72.94 | 74.16 | 75.61(-0.31) | 73.96(-0.56) | 72.47(-0.02) | 72.59 | -0.2 | | 5 | 100(4.5) | -30 | [-16] | [-21] | [-3] | -73 | -131 | DT | 0.1 | OpenShort | | (-17) | -1 | -13 | 12 | -13 | -1.5,15 | 54 | | 7 | Nov/10 | 13 | 72.94 | 74.16 | 75.85(-0.3) | 74.38(-0.57) | 72.49(-0.89) | 72.75 | -0.1 | | 5 | 95(5.9) | -50 | [-16] | [-67] | [-4] | -77 | -342 | DT | 0.1 | OpenShort | | (-20) | -47 | -13 | 17 | -20 | -1.6,13 | 54 | | 8 | Nov/10 | 12 | 72.94 | 74.16 | 76.08(-0.26) | 74.8(-0.55) | 73.14(-0.84) | 72.9 | -0 | | 5 | 89(6.9) | -30 | [-14] | [-63] | [17] | -85 | -375 | DP | -0.1 | OpenShort | | (-19) | -44 | 56 | 21 | -20 | -1.7,8 | 54 | | 9 | Nov/10 | 11 | 72.94 | 74.16 | 76.28(-0.27) | 75.22(-0.72) | 73.76(-1.06) | 72.23 | -0.3 | | 5 | 82(12.3) | -50 | [-14] | [-79] | [-1] | -108 | -525 | BT | -0.9 | OpenLong | | (-19) | -56 | 30 | -6 | -20 | -2.4,2 | 54 | | 10 | Nov/10 | 10 | 72.94 | 74.16 | 76.49(-0.3) | 75.77(-0.75) | 74.55(-1.2) | 71.87 | -0.5 | | 5 | 70(20.2) | -50 | [-16] | [-88] | [-40] | -129 | -600 | DT | -1.8 | HoldShort | | (-19) | -64 | -66 | -10 | -20 | -3.2,1 | 54 | | | | |
| 11 | Nov/10 | 9 | 72.94 | 74.16 | 76.72(-0.23) | 76.34(-0.63) | 75.45(-1.08) | 72.68 | -0.1 | | 5 | 50(24.5) | -50 | [-12] | [-77] | [-108] | -147 | -565 | DT | -2.7 | HoldShort? | | (-16) | -57 | -264 | -20 | -20 | -3.9,1 | 54 | | 12 | Nov/9 | 15 | 72.99 | 74.23 | 76.89(-0.07) | 76.82(-0.17) | 76.27(-0.26) | 76.03 | 1.5 | | 10 | 25(1.6) | 25 | [-4] | [-16] | [-4] | -89 | -105 | RG | -0.5 | Wait? | | (-1) | -14 | 3 | -10 | -20 | -1.6,1 | 61 | | 13 | Nov/9 | 14 | 72.99 | 74.23 | 76.95(-0.04) | 76.95(-0.15) | 76.47(-0.27) | 75.99 | 1.4 | | 10 | 24(1.8) | 15 | [-2] | [-17] | [-13] | -98 | -147 | RG | -1 | SmallLong | | (-5) | -15 | -13 | -26 | -20 | -1.9,0 | 61 | | 14 | Nov/9 | 13 | 72.99 | 74.23 | 76.98(-0.03) | 77.07(-0.17) | 76.67(-0.41) | 76.16 | 1.5 | | 10 | 22(1.1) | 5 | [-2] | [-25] | [-16] | -86 | -177 | RG | -1.1 | SmallLong | | (-2) | -23 | -19 | -34 | -20 | -1.8,9 | 61 | | 15 | Nov/9 | 12 | 72.99 | 74.23 | 77(-0.01) | 77.2(-0.07) | 76.99(-0.31) | 76.4 | 1.6 | | 10 | 21(0.4) | 15 | [-1] | [-16] | [-20] | -59 | -142 | RG | -1.4 | SmallLong | | (0) | -17 | -31 | -32 | -20 | -1.4,26 | 61 | | | | |
| 16 | Nov/9 | 11 | 72.99 | 74.23 | 77.01(0.02) | 77.25(-0.09) | 77.23(-0.19) | 76.79 | 1.8 | | 10 | 20(-2.4) | 25 | [1] | [-10] | [-13] | -20 | -94 | DR | -1 | OpenShort | | (1) | -11 | -16 | -34 | -20 | -0.5,43 | 61 | | 17 | Nov/9 | 10 | 72.99 | 74.23 | 77(0.07) | 77.32(-0.04) | 77.38(-0.06) | 76.99 | 1.9 | | 10 | 23(-3.3) | 50 | [4] | [-0] | [-5] | 15 | -80 | DR | -0.8 | OpenShort | | (2) | -3 | -2 | -16 | -18 | -0,65 | 61 | | 18 | Nov/9 | 9 | 72.99 | 74.23 | 76.94(0.08) | 77.35(0.02) | 77.43(-0.04) | 77.02 | 1.9 | | 10 | 26(-6.3) | 45 | [5] | [3] | [-22] | 37 | -75 | CR | -0.8 | HoldShort? | | (5) | -2 | -54 | -6 | -20 | 0.1,84 | 61 | | 19 | Nov/6 | 15 | 72.85 | 73.75 | 76.88(0.18) | 77.33(0.16) | 77.46(0.06) | 77.73 | 2.5 | | 11 | 32(-28.1) | 50 | [10] | [15] | [4] | 83 | -45 | UT | 0.4 | HoldLong? | | (8) | 3 | 8 | 10 | 1 | 1.3,100 | 70 | | 20 | Nov/6 | 14 | 72.85 | 73.75 | 76.74(0.37) | 77.21(0.15) | 77.41(0.18) | 77.63 | 2.4 | | 11 | 61(-16.6) | 50 | [20] | [24] | [4] | 62 | -172 | UT | 0.2 | OpenLong | | (11) | 10 | 9 | 3 | 9 | 0.7,94 | 70 | | | | |
| 21 | Nov/6 | 13 | 72.85 | 73.75 | 76.46(0.38) | 77.09(0.16) | 77.27(0.01) | 77.51 | 2.3 | | 11 | 77(-11.3) | 50 | [20] | [15] | [6] | 56 | -199 | UT | 0.2 | OpenLong | | (23) | 1 | 19 | -3 | 1 | 0.7,88 | 70 | | 22 | Nov/6 | 12 | 72.85 | 73.75 | 76.17(0.35) | 76.97(0.03) | 77.26(-0.02) | 77.27 | 2.2 | | 11 | 88(-8.2) | 50 | [19] | [9] | [4] | 53 | -179 | UT | 0 | OpenLong | | (22) | -1 | 7 | -2 | 20 | 0.6,88 | 70 | | 23 | Nov/6 | 11 | 72.85 | 73.75 | 75.91(0.35) | 76.95(0.07) | 77.28(0.1) | 77.18 | 2.2 | | 11 | 97(-7.1) | 50 | [19] | [17] | [-8] | 53 | -122 | CR | -0.1 | HoldShort | | (22) | 5 | -22 | -7 | 6 | 0.7,85 | 70 | | 24 | Nov/6 | 10 | 72.85 | 73.75 | 75.65(0.38) | 76.9(0.12) | 77.21(0.26) | 77.47 | 2.3 | | 11 | 104(-4.8) | 50 | [20] | [27] | [16] | 66 | -42 | UT | 0.1 | OpenLong | | (23) | 14 | 42 | -2 | 20 | 0.9,93 | 70 | | 25 | Nov/6 | 9 | 72.85 | 73.75 | 75.37(0.35) | 76.81(0.06) | 77.01(0.13) | 76.93 | 2.1 | | 11 | 109(-6.8) | 50 | [19] | [18] | [-14] | 58 | -76 | CR | -0 | HoldShort? | | (22) | 7 | -40 | -3 | -1 | 0.7,90 | 70 | | | | |
| 26 | Nov/5 | 15 | 72.54 | 73.05 | 75.1(0.42) | 76.76(0.11) | 76.91(0.31) | 77.45 | 2.9 | | 10 | 115(-19.3) | 50 | [23] | [30] | [6] | 73 | 3 | UT | 0.2 | OpenLong? | | (24) | 17 | 8 | 4 | 20 | 1,98 | 64 | | 27 | Nov/5 | 14 | 72.54 | 73.05 | 74.78(0.34) | 76.67(0.18) | 76.67(0.07) | 77.35 | 2.8 | | 10 | 135(0.6) | 50 | [18] | [18] | [16] | 73 | 49 | UT | 0.3 | OpenLong | | (26) | 4 | 41 | 1 | 20 | 1.1,95 | 64 | | 28 | Nov/5 | 13 | 72.54 | 73.05 | 74.53(0.33) | 76.53(0.14) | 76.62(0.04) | 76.83 | 2.5 | | 10 | 134(-0.1) | 50 | [18] | [15] | [9] | 66 | 23 | UT | 0.1 | OpenLong | | (19) | 2 | 28 | -2 | 0 | 1,91 | 64 | | 29 | Nov/5 | 12 | 72.54 | 73.05 | 74.28(0.32) | 76.42(0.19) | 76.59(-0.02) | 76.48 | 2.3 | | 10 | 134(0.8) | 50 | [17] | [13] | [-4] | 62 | 8 | CR | -0 | HoldShort | | (19) | -1 | 2 | -9 | -20 | 1,87 | 64 | | 30 | Nov/5 | 11 | 72.54 | 73.05 | 74.04(0.3) | 76.27(0.59) | 76.6(-0.02) | 76.45 | 2.3 | | 10 | 133(2.7) | 50 | [16] | [24] | [-4] | 69 | 56 | CR | -0.1 | HoldShort | | (20) | -1 | 17 | -7 | -20 | 1.1,91 | 64 | | | | |
| 31 | Nov/5 | 10 | 72.54 | 73.05 | 73.82(0.28) | 75.82(0.58) | 76.61(-0.08) | 76.24 | 2.2 | | 10 | 131(3.2) | 50 | [15] | [20] | [-29] | 73 | 59 | CR | -0.2 | HoldShort | | (19) | -4 | -65 | -7 | -20 | 1.1,95 | 64 | | 32 | Nov/5 | 9 | 72.54 | 73.05 | 73.62(0.33) | 75.38(0.68) | 76.67(0.29) | 77.08 | 2.7 | | 10 | 127(8.2) | 50 | [18] | [43] | [10] | 90 | 239 | UT | 0.2 | OpenLong? | | (21) | 16 | 30 | -3 | 10 | 1.6,100 | 64 | | 33 | Nov/4 | 15 | 72.19 | 72.39 | 73.38(0.29) | 74.87(0.63) | 76.45(0.26) | 76.7 | 3.4 | | 8 | 119(-23.2) | 50 | [16] | [39] | [6] | 90 | 248 | UT | 0.1 | HoldLong? | | (18) | 14 | 12 | -7 | 20 | 1.6,100 | 66 | | 34 | Nov/4 | 14 | 72.19 | 72.39 | 73.17(0.34) | 74.4(0.64) | 76.25(0.41) | 76.55 | 3.3 | | 8 | 142(10.5) | 50 | [18] | [48] | [5] | 95 | 248 | UT | 0.2 | OpenLong | | (18) | 22 | 4 | -7 | 20 | 1.8,100 | 66 | | 35 | Nov/4 | 13 | 72.19 | 72.39 | 72.92(0.33) | 73.92(0.65) | 75.94(1.21) | 76.5 | 3.2 | | 8 | 132(13.3) | 50 | [18] | [91] | [6] | 100 | 467 | UT | 0.3 | HoldLong | | (20) | 65 | -3 | -6 | 20 | 2,100 | 66 | | | | |
| 36 | Nov/4 | 12 | 72.19 | 72.39 | 72.68(0.35) | 73.45(0.76) | 75.03(1.27) | 76.54 | 3.2 | | 8 | 119(18.7) | 50 | [19] | [97] | [25] | 110 | 502 | UT | 1 | HoldLong | | (22) | 68 | 45 | -5 | 20 | 2.4,100 | 66 | | 37 | Nov/4 | 11 | 72.19 | 72.39 | 72.43(0.31) | 72.89(0.51) | 74.09(1.1) | 75.97 | 2.8 | | 8 | 100(19.1) | 50 | [17] | [81] | [27] | 115 | 458 | UT | 1.4 | HoldLong | | (20) | 59 | 20 | 31 | 20 | 2.6,100 | 66 | | 38 | Nov/4 | 10 | 72.19 | 72.39 | 72.21(0.3) | 72.52(0.53) | 73.28(1.01) | 75.71 | 2.6 | | 8 | 81(25.6) | 50 | [16] | [77] | [40] | 118 | 438 | UT | 2.2 | HoldLong | | (19) | 54 | 58 | 35 | 20 | 3.2,88 | 66 | | 39 | Nov/4 | 9 | 72.19 | 72.39 | 72(0.22) | 72.14(0.46) | 72.54(0.88) | 74.98 | 2.1 | | 8 | 55(29.9) | 50 | [12] | [67] | [105] | 124 | 410 | UT | 3.3 | HoldLong? | | (15) | 47 | 250 | 38 | 20 | 4,74 | 66 | | 40 | Nov/3 | 15 | 71.85 | 71.81 | 71.84(-0.03) | 72.14(0) | 71.91(0.07) | 71.97 | 0.1 | | 1 | 25(-22.4) | 10 | [-2] | [3] | [6] | 21 | 62 | UR | 0.2 | SmallShort? | | (0) | 4 | 11 | 5 | 15 | 0.4,61 | 49 | | | | |
| 41 | Nov/3 | 14 | 71.85 | 71.81 | 71.86(-0.1) | 71.81(-0.05) | 71.86(0.23) | 71.84 | -0 | | 1 | 48(-7.9) | -15 | [-6] | [11] | [1] | 12 | 157 | UR | -0 | SmallShort | | (-2) | 14 | -7 | 13 | 10 | -0,62 | 49 | | 42 | Nov/3 | 13 | 71.85 | 71.81 | 71.93(-0.1) | 71.85(-0.06) | 71.7(-0.08) | 71.92 | 0.1 | | 1 | 56(-4.7) | -30 | [-6] | [-8] | [2] | 11 | 80 | DP | 0.4 | OpenShort | | (-7) | -5 | -7 | 15 | 17 | -0,61 | 49 | | 43 | Nov/3 | 12 | 71.85 | 71.81 | 72(-0.07) | 71.89(-0.06) | 71.76(0.03) | 72.01 | 0.2 | | 1 | 60(-2.8) | 0 | [-4] | [-1] | [12] | 6 | 78 | RG | 0.4 | Wait | | (-5) | 2 | 17 | 25 | 20 | 0,56 | 49 | | 44 | Nov/3 | 11 | 71.85 | 71.81 | 72.05(-0.08) | 71.94(0.02) | 71.74(0.04) | 71.8 | -0.1 | | 1 | 63(-4) | -5 | [-5] | [2] | [0] | -27 | 60 | RG | 0.1 | Wait | | (-6) | 2 | 7 | -4 | -14 | -0.4,33 | 49 | | 45 | Nov/3 | 10 | 71.85 | 71.81 | 72.1(-0.11) | 71.92(0.01) | 71.71(-0.07) | 71.72 | -0.1 | | 1 | 67(-6) | 10 | [-7] | [-5] | [18] | -35 | 42 | RG | 0 | Wait | | (-5) | -4 | 57 | 4 | -20 | -0.6,30 | 49 | | | | |
| 46 | Nov/3 | 9 | 71.85 | 71.81 | 72.18(-0.17) | 71.91(-0.07) | 71.76(-0.33) | 71.04 | -0.9 | | 1 | 73(4.5) | -50 | [-10] | [-24] | [-40] | -68 | -73 | DT | -1 | OpenShort? | | (-9) | -20 | -99 | -7 | -20 | -1.6,22 | 49 | | 47 | Nov/2 | 15 | 71.74 | 71.84 | 72.3(-0.05) | 71.96(0.1) | 72(-0.03) | 72.24 | 0.4 | | 4 | 69(13) | 20 | [-3] | [2] | [10] | -16 | 33 | UR | 0.4 | SmallShort? | | (-6) | -2 | 28 | 4 | 1 | -0.1,37 | 46 | | 48 | Nov/2 | 14 | 71.74 | 71.84 | 72.34(0.02) | 71.89(0.06) | 72.02(-0.16) | 71.9 | 0.1 | | 4 | 56(-1) | 40 | [1] | [-6] | [2] | -48 | -120 | RG | -0.2 | Wait | | (-4) | -9 | 17 | -16 | -10 | -0.7,20 | 46 | | 49 | Nov/2 | 13 | 71.74 | 71.84 | 72.33(0.01) | 71.85(-0.03) | 72.14(0.01) | 71.69 | -0 | | 4 | 57(-1.5) | 20 | [1] | [1] | [-10] | -47 | -98 | CR | -0.7 | HoldShort | | (0) | 1 | -20 | -16 | -3 | -0.9,26 | 46 | | 50 | Nov/2 | 12 | 71.74 | 71.84 | 72.32(0.04) | 71.87(-0.07) | 72.13(0.09) | 71.93 | 0.2 | | 4 | 58(-2) | 35 | [2] | [5] | [-9] | -28 | -67 | CR | -0.3 | HoldShort | | (2) | 5 | -26 | -9 | 17 | -0.6,37 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|