KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $68.2700 One month high (close): $76.8800

KWEB Daily Change: 6.9% Daily StdDev 1.87% KWEB EMA_5_Trend: 1.5% 10Minute StdDev: $2.0512

Latest Price : $76.88(6.9%)

Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 3.5

Sample size 50 Avg positive next hour return: 1.4%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	72.19	72.39	73.38(0.29)	74.87(0.63)	76.45(0.26)	76.7	3.4	8	151(8.8)	50	[16]	[39]	[6]	90	242	UT	0.1	OpenLong?	(17)	14	12	-7	20	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.87(hourly_sma_10 -2.39%) 73.38(hourly_sma_20 -4.33%) 72.39(daily_ema_10 -5.62%) 72.19(daily_ema_20 -5.88%) Resistance Levels:

2	Nov/4	14	72.19	72.39	73.17(0.34)	74.4(0.64)	76.25(0.41)	76.55	3.3	8	142(10.5)	50	[18]	[48]	[5]	95	240	UT	0.2	OpenLong	(17)	22	4	-7	20	1.8,100	66
3	Nov/4	13	72.19	72.39	72.92(0.33)	73.92(0.65)	75.94(1.21)	76.5	3.2	8	132(13.3)	50	[18]	[91]	[6]	100	466	UT	0.3	HoldLong	(20)	65	-3	-6	20	2,100	66
4	Nov/4	12	72.19	72.39	72.68(0.35)	73.45(0.76)	75.03(1.27)	76.54	3.2	8	119(18.7)	50	[19]	[97]	[25]	110	501	UT	1	HoldLong	(21)	68	43	-5	20	2.4,100	66
5	Nov/4	11	72.19	72.39	72.43(0.31)	72.89(0.51)	74.09(1.1)	75.97	2.8	8	100(19.1)	50	[17]	[81]	[26]	115	457	UT	1.4	HoldLong	(19)	59	20	31	20	2.6,100	66

6	Nov/4	10	72.19	72.39	72.21(0.3)	72.52(0.53)	73.28(1.01)	75.71	2.6	8	81(25.6)	50	[16]	[76]	[39]	118	437	UT	2.2	HoldLong	(18)	54	56	35	20	3.2,88	66
7	Nov/4	9	72.19	72.39	72(0.22)	72.14(0.46)	72.54(0.88)	74.98	2.1	8	55(29.9)	50	[12]	[67]	[102]	124	410	UT	3.3	HoldLong?	(15)	47	242	38	20	4,74	66
8	Nov/3	15	71.85	71.81	71.84(-0.03)	72.14(0)	71.91(0.07)	71.97	0.1	1	25(-22.4)	10	[-2]	[3]	[6]	21	63	UR	0.2	SmallShort?	(0)	4	10	5	15	0.4,61	49
9	Nov/3	14	71.85	71.81	71.86(-0.1)	71.81(-0.05)	71.86(0.23)	71.84	-0	1	48(-7.9)	-15	[-6]	[11]	[1]	12	163	UR	-0	SmallShort	(-2)	14	-6	13	10	-0,62	49
10	Nov/3	13	71.85	71.81	71.93(-0.1)	71.85(-0.06)	71.7(-0.08)	71.92	0.1	1	56(-4.7)	-30	[-6]	[-8]	[2]	11	83	DP	0.4	OpenShort	(-6)	-5	-7	15	17	-0,61	49

11	Nov/3	12	71.85	71.81	72(-0.07)	71.89(-0.06)	71.76(0.03)	72.01	0.2	1	60(-2.8)	0	[-4]	[-1]	[12]	6	81	RG	0.4	Wait	(-5)	2	17	25	20	0,56	49
12	Nov/3	11	71.85	71.81	72.05(-0.08)	71.94(0.02)	71.74(0.04)	71.8	-0.1	1	63(-4)	-5	[-5]	[2]	[0]	-27	63	RG	0.1	Wait	(-6)	2	6	-4	-14	-0.4,33	49
13	Nov/3	10	71.85	71.81	72.1(-0.11)	71.92(0.01)	71.71(-0.07)	71.72	-0.1	1	67(-6)	5	[-7]	[-5]	[17]	-35	45	RG	0	Wait	(-5)	-4	55	4	-20	-0.6,30	49
14	Nov/3	9	71.85	71.81	72.18(-0.17)	71.91(-0.07)	71.76(-0.33)	71.04	-0.9	1	73(4.5)	-50	[-10]	[-24]	[-39]	-68	-70	DT	-1	OpenShort?	(-9)	-20	-96	-7	-20	-1.6,22	49
15	Nov/2	15	71.74	71.84	72.3(-0.05)	71.96(0.1)	72(-0.03)	72.24	0.4	4	69(13)	20	[-3]	[2]	[10]	-16	35	UR	0.4	SmallShort?	(-6)	-2	27	4	1	-0.1,37	46

16	Nov/2	14	71.74	71.84	72.34(0.02)	71.89(0.06)	72.02(-0.16)	71.9	0.1	4	56(-1)	40	[1]	[-6]	[3]	-48	-122	RG	-0.2	Wait	(-4)	-9	17	-13	-10	-0.7,20	46
17	Nov/2	13	71.74	71.84	72.33(0.01)	71.85(-0.03)	72.14(0.01)	71.69	-0	4	57(-1.5)	25	[1]	[1]	[-8]	-47	-99	CR	-0.7	HoldShort	(0)	1	-19	-11	-3	-0.9,26	46
18	Nov/2	12	71.74	71.84	72.32(0.04)	71.87(-0.07)	72.13(0.09)	71.93	0.2	4	58(-2)	35	[2]	[5]	[-8]	-28	-67	CR	-0.3	HoldShort	(2)	5	-25	-3	17	-0.6,37	46
19	Nov/2	11	71.74	71.84	72.29(0.06)	71.92(-0.14)	72.07(0.22)	72.25	0.4	4	60(-2.3)	50	[4]	[11]	[5]	-9	-15	UT	0.2	OpenLong	(4)	13	-7	16	20	-0.1,44	46
20	Nov/2	10	71.74	71.84	72.25(0.08)	72.02(-0.12)	71.91(0.21)	72.34	0.5	4	62(-2)	50	[5]	[11]	[4]	-13	-18	UT	0.6	OpenLong	(4)	12	-10	16	20	0.1,35	46

21	Nov/2	9	71.74	71.84	72.19(0.08)	72.11(-0.08)	71.76(0.27)	72.47	0.6	4	64(-1.1)	50	[5]	[16]	[28]	-19	26	UT	0.9	OpenLong?	(5)	16	63	16	20	0.4,21	46
22	Oct/30	15	71.54	71.71	72.13(0.02)	72.17(-0.16)	71.57(-0.06)	71.69	0.1	4	66(11.2)	30	[1]	[-8]	[2]	-58	-96	RG	0.2	Wait?	(2)	-4	8	-1	-10	-0.6,7	43
23	Oct/30	14	71.54	71.71	72.12(-0.05)	72.29(-0.21)	71.61(-0.22)	71.59	0	4	54(0.6)	0	[-3]	[-19]	[0]	-61	-75	RG	-0	Wait	(1)	-13	9	-5	-20	-0.7,7	43
24	Oct/30	13	71.54	71.71	72.16(-0.05)	72.44(-0.29)	71.77(-0.5)	71.48	-0	4	54(0.9)	-30	[-3]	[-38]	[-8]	-67	-166	DT	-0.4	OpenShort	(-4)	-29	-6	-19	-20	-0.9,6	43
25	Oct/30	12	71.54	71.71	72.2(-0.06)	72.65(-0.18)	72.13(-0.46)	71.56	0	4	53(1)	-30	[-4]	[-33]	[-8]	-54	-145	DT	-0.8	OpenShort	(-4)	-27	4	-27	-20	-0.8,16	43

26	Oct/30	11	71.54	71.71	72.24(-0.06)	72.78(-0.03)	72.46(-0.42)	71.51	-0	4	52(1.2)	-40	[-4]	[-26]	[-26]	-47	-147	DT	-1.3	OpenShort	(-4)	-25	-32	-38	-20	-1,28	43
27	Oct/30	10	71.54	71.71	72.28(-0.02)	72.8(0.05)	72.77(-0.26)	71.91	0.3	4	51(-0.8)	-25	[-1]	[-14]	[-24]	-9	-95	DT	-1.2	OpenShort	(-2)	-15	-38	-23	-20	-0.5,54	43
28	Oct/30	9	71.54	71.71	72.29(0.05)	72.77(0.15)	72.96(-0.22)	72.38	0.6	4	51(-1.6)	-20	[3]	[-7]	[-30]	27	-95	DR	-0.8	OpenShort?	(1)	-13	-71	-10	-20	0.1,74	43
29	Oct/29	15	71.35	71.74	72.25(0.13)	72.66(0.26)	73.12(-0.07)	73.28	1.3	6	53(0.7)	50	[8]	[7]	[2]	67	-9	UT	0.2	OpenLong?	(7)	-4	5	1	4	1.3,84	54
30	Oct/29	14	71.35	71.74	72.16(0.19)	72.47(0.26)	73.17(0.09)	73.22	1.2	6	52(-2.2)	50	[11]	[17]	[4]	61	-21	UT	0.1	OpenLong	(8)	5	14	-8	11	1.3,78	54

31	Oct/29	13	71.35	71.74	72.03(0.19)	72.28(0.24)	73.11(0.38)	73.04	1.1	6	55(-2.5)	50	[11]	[34]	[4]	58	43	UT	-0.1	OpenLong	(10)	22	13	-12	20	1.2,78	54
32	Oct/29	12	71.35	71.74	71.89(0.18)	72.1(0.21)	72.83(0.36)	72.88	1	6	57(0)	50	[11]	[32]	[-6]	63	48	CR	0.1	HoldShort	(10)	21	-23	-3	20	1.1,85	54
33	Oct/29	11	71.35	71.74	71.76(0.17)	71.95(0.11)	72.57(0.5)	73.17	1.2	6	57(1.8)	50	[10]	[37]	[2]	85	153	UT	0.7	OpenLong	(12)	29	-29	25	20	1.6,95	54
34	Oct/29	10	71.35	71.74	71.64(0.22)	71.87(0.17)	72.21(0.61)	73.54	1.4	6	55(7.6)	50	[13]	[46]	[32]	94	203	UT	1.6	OpenLong	(12)	36	51	28	20	2.3,86	54
35	Oct/29	9	71.35	71.74	71.48(0.13)	71.75(0.07)	71.77(0.45)	72.9	1	6	48(4.4)	50	[8]	[32]	[44]	72	183	UT	1.6	OpenLong?	(10)	27	98	24	20	2,72	54

36	Oct/28	15	71.14	71.55	71.38(0.05)	71.7(-0.08)	71.45(0.11)	71.68	0.3	4	43(1.5)	40	[3]	[5]	[5]	11	17	UT	0.4	OpenLong?	(4)	7	9	3	14	0.5,48	55
37	Oct/28	14	71.14	71.55	71.35(0.05)	71.76(-0.08)	71.37(0.05)	71.57	0.3	4	42(-0.4)	50	[3]	[1]	[7]	10	-10	UT	0.3	OpenLong	(4)	3	19	2	0	0.3,52	55
38	Oct/28	13	71.14	71.55	71.31(0.03)	71.82(-0.03)	71.33(-0.28)	71.34	0.1	4	42(-0.7)	10	[2]	[-17]	[-5]	-1	-104	DR	0	OpenShort	(2)	-17	-2	-7	-20	0,49	55
39	Oct/28	12	71.14	71.55	71.29(0.05)	71.82(-0)	71.53(-0.27)	71.36	0.1	4	43(-1.2)	15	[3]	[-15]	[-4]	2	-111	DR	-0.3	OpenShort	(2)	-16	4	-12	-20	0.1,49	55
40	Oct/28	11	71.14	71.55	71.25(0.05)	71.84(0.09)	71.72(-0.31)	71.31	0.1	4	44(-1.4)	10	[3]	[-15]	[-9]	3	-121	DR	-0.6	OpenShort	(2)	-19	2	-28	-20	0.1,50	55

41	Oct/28	10	71.14	71.55	71.21(0.06)	71.77(0.12)	71.94(-0.29)	71.28	0.1	4	45(-1.2)	10	[4]	[-13]	[-13]	19	-127	DR	-0.9	OpenShort	(4)	-17	-8	-25	-20	0.1,66	55
42	Oct/28	9	71.14	71.55	71.17(0.07)	71.68(0.15)	72.15(-0.21)	71.37	0.1	4	47(-1.1)	-10	[4]	[-7]	[-35]	39	-96	DR	-1.1	OpenShort?	(4)	-13	-77	-23	-20	0.3,81	55
43	Oct/27	15	70.99	71.61	71.12(0.14)	71.57(0.23)	72.3(0.21)	72.34	0.7	7	48(9.1)	50	[8]	[22]	[1]	87	80	UT	0.1	OpenLong?	(9)	13	2	-9	20	1.6,97	60
44	Oct/27	14	70.99	71.61	71.02(0.09)	71.4(0.25)	72.15(0.27)	72.31	0.7	7	39(3.4)	50	[5]	[26]	[-2]	93	156	CR	0.2	OpenShort	(8)	16	-8	-10	20	1.8,98	60
45	Oct/27	13	70.99	71.61	70.96(0.09)	71.22(0.21)	71.96(0.5)	72.41	0.8	7	35(4.8)	50	[5]	[38]	[10]	108	236	UT	0.7	HoldLong	(6)	30	8	6	20	2.3,100	60

46	Oct/27	12	70.99	71.61	70.89(0.09)	71.07(0.2)	71.6(0.53)	72.31	0.7	7	30(5.5)	50	[5]	[40]	[14]	115	243	UT	1.3	HoldLong	(5)	32	14	19	20	2.6,100	60
47	Oct/27	11	70.99	71.61	70.83(0.09)	70.93(0.17)	71.22(0.53)	72.14	0.6	7	25(5.9)	50	[5]	[39]	[31]	123	223	UT	2	HoldLong	(5)	32	47	52	20	2.9,100	60
48	Oct/27	10	70.99	71.61	70.77(0.05)	70.81(0.11)	70.84(0.26)	71.55	0.3	7	19(2.5)	50	[3]	[20]	[14]	90	126	UT	2.1	OpenLong	(2)	16	14	30	20	2.3,82	60
49	Oct/27	9	70.99	71.61	70.74(0.05)	70.73(0.09)	70.66(0.25)	71.38	0.2	7	17(-1.2)	50	[3]	[19]	[27]	57	104	UT	2.4	OpenLong?	(2)	15	61	19	20	2.1,54	60
50	Oct/26	15	70.72	71.66	70.71(-0.06)	70.67(0.02)	70.48(-0.09)	70.63	-0	7	18(-2.1)	15	[-4]	[-7]	[4]	-33	30	RG	0.5	Wait?	(-1)	-5	18	-11	-7	-0.3,25	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI