KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $66.7600 One month high (close): $73.3900

KWEB Daily Change: 2.44% Daily StdDev 1.7% KWEB EMA_5_Trend: 0.59% 10Minute StdDev: $0.7682

Latest Price : $73.19(2.44%)

Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	71.35	71.74	71.48(0.13)	71.75(0.07)	71.77(0.45)	72.9	1	6	48(4.4)	50	[8]	[32]	[43]	72	182	UT	1.6	OpenLong?	(10)	27	95	24	20	2,72	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.75(hourly_sma_10 -1.58%) 71.74(daily_ema_10 -1.59%) 71.48(hourly_sma_20 -1.95%) 71.35(daily_ema_20 -2.13%) Resistance Levels:

2	Oct/28	15	71.14	71.55	71.38(0.05)	71.7(-0.08)	71.45(0.11)	71.68	0.3	4	43(1.5)	35	[3]	[5]	[4]	11	17	UT	0.4	OpenLong?	(3)	7	8	3	14	0.5,48	55
3	Oct/28	14	71.14	71.55	71.35(0.05)	71.76(-0.08)	71.37(0.05)	71.57	0.3	4	42(-0.4)	45	[3]	[1]	[6]	10	-11	UT	0.3	OpenLong	(3)	3	18	2	0	0.3,52	55
4	Oct/28	13	71.14	71.55	71.31(0.03)	71.82(-0.03)	71.33(-0.28)	71.34	0.1	4	42(-0.7)	10	[2]	[-17]	[-5]	-1	-107	DR	0	OpenShort	(2)	-17	-2	-7	-20	0,49	55
5	Oct/28	12	71.14	71.55	71.29(0.05)	71.82(-0)	71.53(-0.27)	71.36	0.1	4	43(-1.2)	15	[3]	[-15]	[-5]	2	-115	DR	-0.3	OpenShort	(2)	-16	4	-12	-20	0.1,49	55

6	Oct/28	11	71.14	71.55	71.25(0.05)	71.84(0.09)	71.72(-0.31)	71.31	0.1	4	44(-1.4)	5	[3]	[-15]	[-10]	3	-126	DR	-0.6	OpenShort	(2)	-19	2	-28	-20	0.1,50	55
7	Oct/28	10	71.14	71.55	71.21(0.06)	71.77(0.12)	71.94(-0.29)	71.28	0.1	4	45(-1.2)	10	[4]	[-13]	[-13]	19	-131	DR	-0.9	OpenShort	(3)	-17	-7	-25	-20	0.1,66	55
8	Oct/28	9	71.14	71.55	71.17(0.07)	71.68(0.15)	72.15(-0.21)	71.37	0.1	4	47(-1.1)	-10	[4]	[-7]	[-34]	39	-101	DR	-1.1	OpenShort?	(4)	-13	-75	-23	-20	0.3,81	55
9	Oct/27	15	70.99	71.61	71.12(0.14)	71.57(0.23)	72.3(0.21)	72.34	0.7	7	48(9.1)	50	[8]	[22]	[1]	87	77	UT	0.1	OpenLong?	(8)	13	2	-9	20	1.6,97	60
10	Oct/27	14	70.99	71.61	71.02(0.09)	71.4(0.25)	72.15(0.27)	72.31	0.7	7	39(3.4)	50	[5]	[26]	[-2]	93	155	CR	0.2	OpenShort	(8)	16	-8	-10	20	1.8,98	60

11	Oct/27	13	70.99	71.61	70.96(0.09)	71.22(0.21)	71.96(0.5)	72.41	0.8	7	35(4.8)	50	[5]	[38]	[10]	108	238	UT	0.7	HoldLong	(6)	30	8	6	20	2.3,100	60
12	Oct/27	12	70.99	71.61	70.89(0.09)	71.07(0.2)	71.6(0.53)	72.31	0.7	7	30(5.5)	50	[5]	[40]	[14]	115	245	UT	1.3	HoldLong	(5)	32	13	19	20	2.6,100	60
13	Oct/27	11	70.99	71.61	70.83(0.09)	70.93(0.17)	71.22(0.53)	72.14	0.6	7	25(5.9)	50	[5]	[39]	[31]	123	225	UT	2	HoldLong	(5)	32	46	52	20	2.9,100	60
14	Oct/27	10	70.99	71.61	70.77(0.05)	70.81(0.11)	70.84(0.26)	71.55	0.3	7	19(2.5)	50	[3]	[20]	[17]	90	126	UT	2.1	OpenLong	(2)	16	13	48	20	2.3,82	60
15	Oct/27	9	70.99	71.61	70.74(0.05)	70.73(0.09)	70.66(0.25)	71.38	0.2	7	17(-1.2)	50	[3]	[19]	[30]	57	104	UT	2.4	OpenLong?	(2)	15	59	41	20	2.1,54	60

16	Oct/26	15	70.72	71.66	70.71(-0.06)	70.67(0.02)	70.48(-0.09)	70.63	-0	7	18(-2.1)	15	[-4]	[-7]	[5]	-33	31	RG	0.5	Wait?	(-1)	-5	17	-4	-7	-0.3,25	59
17	Oct/26	14	70.72	71.66	70.75(-0.1)	70.67(-0)	70.54(-0.14)	70.41	-0.2	7	20(-1.2)	5	[-6]	[-11]	[1]	-54	20	RG	-0.3	Wait	(-5)	-8	13	-8	-20	-0.9,19	59
18	Oct/26	13	70.72	71.66	70.82(-0.09)	70.65(-0.02)	70.64(-0.19)	70.25	-0.2	7	21(-0.3)	-20	[-5]	[-14]	[-17]	-66	-33	DT	-1	OpenShort	(-6)	-11	-31	-23	-20	-1.4,19	59
19	Oct/26	12	70.72	71.66	70.89(-0.06)	70.66(0.04)	70.77(-0.05)	70.64	-0	7	21(-1.2)	15	[-4]	[-4]	[3]	-21	12	RG	-0.3	Wait	(-4)	-3	13	-4	-11	-0.6,44	59
20	Oct/26	11	70.72	71.66	70.93(-0.09)	70.63(-0.09)	70.81(-0.06)	70.48	-0.1	7	23(-0.5)	-10	[-5]	[-9]	[-12]	-29	21	DT	-0.8	OpenShort	(-5)	-4	-36	-1	7	-1,46	59

21	Oct/26	10	70.72	71.66	70.99(-0.06)	70.69(-0.03)	70.85(0.12)	70.94	0.1	7	23(-2.6)	25	[-4]	[4]	[6]	2	87	UR	0.2	SmallShort	(-3)	7	3	14	20	-0.1,54	59
22	Oct/26	9	70.72	71.66	71.03(-0.08)	70.71(-0.02)	70.77(0.16)	70.9	0.1	7	26(-1.6)	20	[-5]	[7]	[4]	-9	109	UR	0.3	SmallShort?	(-3)	10	0	16	20	-0.3,49	59
23	Oct/23	15	70.56	71.91	71.09(-0.07)	70.72(-0.01)	70.66(0.15)	70.9	0.2	10	27(-0.2)	45	[-4]	[8]	[6]	-25	86	UR	0.5	SmallShort?	(-5)	9	7	16	16	-0.4,35	65
24	Oct/23	14	70.56	71.91	71.14(-0.1)	70.73(-0.02)	70.55(0.13)	70.81	0.1	10	27(-2.8)	35	[-6]	[6]	[7]	-41	93	UR	0.5	SmallShort	(-5)	8	9	15	13	-0.6,24	65
25	Oct/23	13	70.56	71.91	71.21(-0.13)	70.74(-0.01)	70.46(-0.11)	70.7	0.1	10	30(-1.9)	25	[-8]	[-9]	[6]	-56	41	RG	0.4	Wait	(-6)	-7	15	10	-1	-0.8,14	65

26	Oct/23	12	70.56	71.91	71.3(-0.15)	70.75(-0.15)	70.54(-0.17)	70.52	-0	10	32(-0.2)	10	[-9]	[-17]	[5]	-74	6	RG	-0	Wait	(-8)	-10	12	4	9	-1.2,6	65
27	Oct/23	11	70.56	71.91	71.4(-0.14)	70.86(-0.18)	70.66(-0.18)	70.37	-0.1	10	32(1)	0	[-8]	[-18]	[-2]	-87	-38	RG	-0.4	Wait	(-10)	-11	0	-9	-11	-1.5,1	65
28	Oct/23	10	70.56	71.91	71.5(-0.14)	70.99(-0.17)	70.79(-0.16)	70.37	-0.1	10	31(1.7)	10	[-8]	[-17]	[-3]	-86	-53	RG	-0.6	Wait	(-8)	-10	2	-8	-20	-1.7,7	65
29	Oct/23	9	70.56	71.91	71.6(-0.14)	71.11(-0.18)	70.9(-0.18)	70.34	-0.1	10	30(2.8)	-15	[-8]	[-18]	[-23]	-87	-78	DT	-0.9	OpenShort?	(-8)	-11	-59	-4	-20	-2,13	65
30	Oct/22	15	70.35	72.03	71.7(-0.08)	71.24(-0.07)	71.02(0.08)	71.09	0.3	13	27(1.9)	40	[-5]	[2]	[0]	-59	17	RG	0.1	Wait?	(-5)	5	-3	8	0	-1.1,19	68

31	Oct/22	14	70.35	72.03	71.7(0)	71.29(-0.08)	70.96(-0.13)	71.13	0.3	13	25(0.6)	50	[0]	[-9]	[4]	-63	-124	RG	0.3	Wait	(-5)	-8	8	10	0	-1.1,15	68
32	Oct/22	13	70.35	72.03	71.76(-0.03)	71.35(-0.14)	71.05(-0.2)	71.02	0.3	13	24(1.1)	45	[-2]	[-16]	[3]	-75	-122	RG	-0.1	Wait	(-1)	-12	6	7	1	-1.4,10	68
33	Oct/22	12	70.35	72.03	71.78(-0.06)	71.45(-0.14)	71.19(-0.17)	70.94	0.3	13	23(1.6)	25	[-4]	[-14]	[-4]	-84	-100	RG	-0.5	Wait	(-2)	-10	0	-11	-20	-1.6,6	68
34	Oct/22	11	70.35	72.03	71.83(-0.06)	71.55(-0.18)	71.31(-0.19)	70.94	0.3	13	22(1.8)	30	[-4]	[-17]	[-1]	-92	-106	RG	-0.8	SmallLong	(-3)	-11	12	-17	-20	-1.8,3	68
35	Oct/22	10	70.35	72.03	71.87(-0.1)	71.68(-0.24)	71.45(-0.24)	70.79	0.2	13	20(3.3)	-20	[-6]	[-22]	[-26]	-96	-107	DT	-1.5	OpenShort	(-5)	-14	-61	-16	-20	-2.4,14	68

36	Oct/22	9	70.35	72.03	71.94(-0.04)	71.85(-0.14)	71.62(-0.03)	71.57	0.5	13	17(-1)	25	[-2]	[-6]	[-4]	-52	-14	RG	-0.1	Wait?	(-2)	-2	-12	-2	1	-1,23	68
37	Oct/21	15	70.14	72.01	71.97(-0.06)	71.95(-0.09)	71.64(-0.09)	71.72	0.7	14	18(0.6)	30	[-4]	[-8]	[4]	-40	11	RG	0.2	Wait?	(-2)	-5	12	-2	-1	-0.6,25	62
38	Oct/21	14	70.14	72.01	72.01(-0.05)	72.02(-0.1)	71.7(-0.11)	71.56	0.6	14	17(0.4)	35	[-3]	[-9]	[-4]	-48	-37	RG	-0.4	Wait	(-5)	-6	-4	-5	-18	-1.2,32	62
39	Oct/21	13	70.14	72.01	72.05(-0.05)	72.09(-0.1)	71.78(-0.19)	71.61	0.6	14	17(0.4)	25	[-3]	[-14]	[-6]	-45	-58	RG	-0.4	Wait	(-2)	-11	-2	-17	-20	-1.2,35	62
40	Oct/21	12	70.14	72.01	72.09(-0.05)	72.16(-0.09)	71.92(-0.24)	71.64	0.7	14	16(0.6)	25	[-3]	[-16]	[-6]	-35	-71	RG	-0.8	SmallLong	(-3)	-14	-2	-14	-20	-1.2,45	62

41	Oct/21	11	70.14	72.01	72.12(-0.04)	72.22(0.06)	72.09(-0.24)	71.67	0.7	14	16(0.6)	5	[-2]	[-12]	[-19]	-33	-81	RG	-1.2	SmallLong	(-3)	-14	-28	-25	-20	-1.3,50	62
42	Oct/21	10	70.14	72.01	72.15(-0.01)	72.17(0.07)	72.26(-0.09)	72.04	0.8	14	15(-0.1)	40	[-1]	[-2]	[-2]	6	-33	RG	-0.6	Wait	(-1)	-5	8	-18	-20	-0.3,63	62
43	Oct/21	9	70.14	72.01	72.15(-0.04)	72.12(0.02)	72.33(-0.1)	71.94	0.8	14	15(0)	15	[-2]	[-5]	[-13]	8	-14	RG	-1.1	SmallLong?	(-1)	-6	-27	-16	-20	-0.6,73	62
44	Oct/20	15	69.92	71.92	72.18(0.03)	72.1(0.05)	72.4(-0.01)	72.29	1	15	15(-1.3)	50	[2]	[3]	[-5]	43	-16	CR	-0.3	HoldShort?	(0)	-1	-17	-1	6	0.3,85	67
45	Oct/20	14	69.92	71.92	72.16(0.07)	72.06(0.05)	72.41(0.07)	72.51	1.1	15	16(-1.4)	50	[4]	[9]	[3]	59	-6	UT	0.3	OpenLong	(2)	4	-2	5	20	0.9,86	67

46	Oct/20	13	69.92	71.92	72.11(0.09)	72.02(0.05)	72.36(0.38)	72.54	1.1	15	18(-1.2)	50	[5]	[27]	[10]	57	65	UT	0.4	OpenLong	(4)	22	14	12	20	1,82	67
47	Oct/20	12	69.92	71.92	72.04(0.08)	71.98(-0.05)	72.08(0.24)	72.36	1.1	15	19(-1.4)	50	[5]	[16]	[7]	45	18	UT	0.6	OpenLong	(5)	14	4	15	20	0.7,77	67
48	Oct/20	11	69.92	71.92	71.98(0.08)	72.01(0.01)	71.91(0.15)	72.31	1	15	20(-1.7)	50	[5]	[12]	[4]	43	5	UT	0.9	OpenLong	(5)	9	0	14	20	0.7,75	67
49	Oct/20	10	69.92	71.92	71.92(0.09)	72.01(-0)	71.81(0.12)	72.31	1	15	22(-2.2)	50	[5]	[10]	[5]	20	-13	UT	1	OpenLong	(6)	7	3	7	20	0.8,50	67
50	Oct/20	9	69.92	71.92	71.85(0.1)	72.01(-0.02)	71.72(0.04)	72.27	1	15	24(-1)	50	[6]	[5]	[31]	0	-33	UT	1	OpenLong?	(6)	2	87	0	20	0.8,30	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI