|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.7600 One month high (close): $73.3900
KWEB Daily Change: 2.33% Daily StdDev 1.67% KWEB EMA_5_Trend: 0.04% 10Minute StdDev: $0.7807
Latest Price : $72.46(2.33%) | Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 70.99 | 71.61 | 71.12(0.14) | 71.57(0.23) | 72.3(0.21) | 72.34 | 0.7 | | 7 | 42(3) | 50 | [8] | [22] | [1] | 87 | 76 | UT | 0.1 | OpenLong? | | (8) | 13 | 2 | -9 | 20 | 1.6,97 | 60 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces: 71.61(daily_ema_10 -1.01%)
Support Levels: 71.57(weak_hourly_sma_10 -1.06%) 71.12(weak_hourly_sma_20 -1.69%) 70.99(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 70.99 | 71.61 | 71.02(0.09) | 71.4(0.25) | 72.15(0.27) | 72.31 | 0.7 | | 7 | 39(3.4) | 50 | [5] | [26] | [-2] | 93 | 155 | CR | 0.2 | OpenShort | | (8) | 16 | -8 | -10 | 20 | 1.8,98 | 60 | | 3 | Oct/27 | 13 | 70.99 | 71.61 | 70.96(0.09) | 71.22(0.21) | 71.96(0.5) | 72.41 | 0.8 | | 7 | 35(4.8) | 50 | [5] | [38] | [10] | 108 | 237 | UT | 0.7 | HoldLong | | (6) | 30 | 8 | 6 | 20 | 2.3,100 | 60 | | 4 | Oct/27 | 12 | 70.99 | 71.61 | 70.89(0.09) | 71.07(0.2) | 71.6(0.53) | 72.31 | 0.7 | | 7 | 30(5.5) | 50 | [5] | [40] | [14] | 115 | 245 | UT | 1.3 | HoldLong | | (5) | 32 | 13 | 19 | 20 | 2.6,100 | 60 | | 5 | Oct/27 | 11 | 70.99 | 71.61 | 70.83(0.09) | 70.93(0.17) | 71.22(0.53) | 72.14 | 0.6 | | 7 | 25(5.9) | 50 | [5] | [39] | [31] | 123 | 224 | UT | 2 | HoldLong | | (5) | 32 | 46 | 52 | 20 | 2.9,100 | 60 | | | | |
| 6 | Oct/27 | 10 | 70.99 | 71.61 | 70.77(0.05) | 70.81(0.11) | 70.84(0.26) | 71.55 | 0.3 | | 7 | 19(2.5) | 50 | [3] | [20] | [17] | 90 | 126 | UT | 2.1 | OpenLong | | (2) | 16 | 13 | 48 | 20 | 2.3,82 | 60 | | 7 | Oct/27 | 9 | 70.99 | 71.61 | 70.74(0.05) | 70.73(0.09) | 70.66(0.25) | 71.38 | 0.2 | | 7 | 17(-1.2) | 50 | [3] | [19] | [30] | 57 | 104 | UT | 2.4 | OpenLong? | | (2) | 15 | 60 | 41 | 20 | 2.1,54 | 60 | | 8 | Oct/26 | 15 | 70.72 | 71.66 | 70.71(-0.06) | 70.67(0.02) | 70.48(-0.09) | 70.63 | -0 | | 7 | 18(-2.1) | 15 | [-4] | [-7] | [5] | -33 | 31 | RG | 0.5 | Wait? | | (-1) | -5 | 17 | -4 | -7 | -0.3,25 | 59 | | 9 | Oct/26 | 14 | 70.72 | 71.66 | 70.75(-0.1) | 70.67(-0) | 70.54(-0.14) | 70.41 | -0.2 | | 7 | 20(-1.2) | 5 | [-6] | [-11] | [1] | -54 | 19 | RG | -0.3 | Wait | | (-5) | -8 | 13 | -8 | -20 | -0.9,19 | 59 | | 10 | Oct/26 | 13 | 70.72 | 71.66 | 70.82(-0.09) | 70.65(-0.02) | 70.64(-0.19) | 70.25 | -0.2 | | 7 | 21(-0.3) | -20 | [-5] | [-14] | [-17] | -66 | -34 | DT | -1 | OpenShort | | (-6) | -11 | -31 | -23 | -20 | -1.4,19 | 59 | | | | |
| 11 | Oct/26 | 12 | 70.72 | 71.66 | 70.89(-0.06) | 70.66(0.04) | 70.77(-0.05) | 70.64 | -0 | | 7 | 21(-1.2) | 15 | [-4] | [-4] | [3] | -21 | 12 | RG | -0.3 | Wait | | (-4) | -3 | 13 | -4 | -11 | -0.6,44 | 59 | | 12 | Oct/26 | 11 | 70.72 | 71.66 | 70.93(-0.09) | 70.63(-0.09) | 70.81(-0.06) | 70.48 | -0.1 | | 7 | 23(-0.5) | -10 | [-5] | [-9] | [-12] | -29 | 20 | DT | -0.8 | OpenShort | | (-5) | -4 | -37 | -1 | 7 | -1,46 | 59 | | 13 | Oct/26 | 10 | 70.72 | 71.66 | 70.99(-0.06) | 70.69(-0.03) | 70.85(0.12) | 70.94 | 0.1 | | 7 | 23(-2.6) | 25 | [-4] | [4] | [6] | 2 | 86 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 14 | 20 | -0.1,54 | 59 | | 14 | Oct/26 | 9 | 70.72 | 71.66 | 71.03(-0.08) | 70.71(-0.02) | 70.77(0.16) | 70.9 | 0.1 | | 7 | 26(-1.6) | 20 | [-5] | [7] | [4] | -9 | 108 | UR | 0.3 | SmallShort? | | (-3) | 10 | 0 | 16 | 20 | -0.3,49 | 59 | | 15 | Oct/23 | 15 | 70.56 | 71.91 | 71.09(-0.07) | 70.72(-0.01) | 70.66(0.15) | 70.9 | 0.2 | | 10 | 27(-0.2) | 45 | [-4] | [8] | [6] | -25 | 86 | UR | 0.5 | SmallShort? | | (-5) | 9 | 7 | 16 | 16 | -0.4,35 | 65 | | | | |
| 16 | Oct/23 | 14 | 70.56 | 71.91 | 71.14(-0.1) | 70.73(-0.02) | 70.55(0.13) | 70.81 | 0.1 | | 10 | 27(-2.8) | 35 | [-6] | [6] | [7] | -41 | 92 | UR | 0.5 | SmallShort | | (-5) | 8 | 9 | 15 | 13 | -0.6,24 | 65 | | 17 | Oct/23 | 13 | 70.56 | 71.91 | 71.21(-0.13) | 70.74(-0.01) | 70.46(-0.11) | 70.7 | 0.1 | | 10 | 30(-1.9) | 25 | [-8] | [-9] | [6] | -56 | 40 | RG | 0.4 | Wait | | (-6) | -7 | 15 | 10 | -1 | -0.8,14 | 65 | | 18 | Oct/23 | 12 | 70.56 | 71.91 | 71.3(-0.15) | 70.75(-0.15) | 70.54(-0.17) | 70.52 | -0 | | 10 | 32(-0.2) | 10 | [-9] | [-17] | [5] | -74 | 6 | RG | -0 | Wait | | (-8) | -10 | 12 | 4 | 9 | -1.2,6 | 65 | | 19 | Oct/23 | 11 | 70.56 | 71.91 | 71.4(-0.14) | 70.86(-0.18) | 70.66(-0.18) | 70.37 | -0.1 | | 10 | 32(1) | 0 | [-8] | [-18] | [-2] | -87 | -39 | RG | -0.4 | Wait | | (-10) | -11 | 0 | -9 | -11 | -1.5,1 | 65 | | 20 | Oct/23 | 10 | 70.56 | 71.91 | 71.5(-0.14) | 70.99(-0.17) | 70.79(-0.16) | 70.37 | -0.1 | | 10 | 31(1.7) | 10 | [-8] | [-17] | [-3] | -86 | -53 | RG | -0.6 | Wait | | (-8) | -10 | 2 | -8 | -20 | -1.7,7 | 65 | | | | |
| 21 | Oct/23 | 9 | 70.56 | 71.91 | 71.6(-0.14) | 71.11(-0.18) | 70.9(-0.18) | 70.34 | -0.1 | | 10 | 30(2.8) | -15 | [-8] | [-18] | [-23] | -87 | -78 | DT | -0.9 | OpenShort? | | (-8) | -11 | -60 | -4 | -20 | -2,13 | 65 | | 22 | Oct/22 | 15 | 70.35 | 72.03 | 71.7(-0.08) | 71.24(-0.07) | 71.02(0.08) | 71.09 | 0.3 | | 13 | 27(1.9) | 40 | [-5] | [2] | [0] | -59 | 17 | RG | 0.1 | Wait? | | (-5) | 5 | -3 | 8 | 0 | -1.1,19 | 68 | | 23 | Oct/22 | 14 | 70.35 | 72.03 | 71.7(0) | 71.29(-0.08) | 70.96(-0.13) | 71.13 | 0.3 | | 13 | 25(0.6) | 50 | [0] | [-9] | [4] | -63 | -124 | RG | 0.3 | Wait | | (-5) | -8 | 8 | 10 | 0 | -1.1,15 | 68 | | 24 | Oct/22 | 13 | 70.35 | 72.03 | 71.76(-0.03) | 71.35(-0.14) | 71.05(-0.2) | 71.02 | 0.3 | | 13 | 24(1.1) | 45 | [-2] | [-16] | [3] | -75 | -121 | RG | -0.1 | Wait | | (-1) | -12 | 6 | 7 | 1 | -1.4,10 | 68 | | 25 | Oct/22 | 12 | 70.35 | 72.03 | 71.78(-0.06) | 71.45(-0.14) | 71.19(-0.17) | 70.94 | 0.3 | | 13 | 23(1.6) | 25 | [-4] | [-14] | [-4] | -84 | -100 | RG | -0.5 | Wait | | (-2) | -10 | 0 | -11 | -20 | -1.6,6 | 68 | | | | |
| 26 | Oct/22 | 11 | 70.35 | 72.03 | 71.83(-0.06) | 71.55(-0.18) | 71.31(-0.19) | 70.94 | 0.3 | | 13 | 22(1.8) | 30 | [-4] | [-17] | [-1] | -92 | -106 | RG | -0.8 | SmallLong | | (-3) | -11 | 12 | -17 | -20 | -1.8,3 | 68 | | 27 | Oct/22 | 10 | 70.35 | 72.03 | 71.87(-0.1) | 71.68(-0.24) | 71.45(-0.24) | 70.79 | 0.2 | | 13 | 20(3.3) | -20 | [-6] | [-22] | [-26] | -96 | -107 | DT | -1.5 | OpenShort | | (-5) | -14 | -61 | -16 | -20 | -2.4,14 | 68 | | 28 | Oct/22 | 9 | 70.35 | 72.03 | 71.94(-0.04) | 71.85(-0.14) | 71.62(-0.03) | 71.57 | 0.5 | | 13 | 17(-1) | 25 | [-2] | [-6] | [-4] | -52 | -14 | RG | -0.1 | Wait? | | (-2) | -2 | -12 | -2 | 1 | -1,23 | 68 | | 29 | Oct/21 | 15 | 70.14 | 72.01 | 71.97(-0.06) | 71.95(-0.09) | 71.64(-0.09) | 71.72 | 0.7 | | 14 | 18(0.6) | 30 | [-4] | [-8] | [4] | -40 | 11 | RG | 0.2 | Wait? | | (-2) | -5 | 12 | -2 | -1 | -0.6,25 | 62 | | 30 | Oct/21 | 14 | 70.14 | 72.01 | 72.01(-0.05) | 72.02(-0.1) | 71.7(-0.11) | 71.56 | 0.6 | | 14 | 17(0.4) | 35 | [-3] | [-9] | [-4] | -48 | -37 | RG | -0.4 | Wait | | (-5) | -6 | -4 | -5 | -18 | -1.2,32 | 62 | | | | |
| 31 | Oct/21 | 13 | 70.14 | 72.01 | 72.05(-0.05) | 72.09(-0.1) | 71.78(-0.19) | 71.61 | 0.6 | | 14 | 17(0.4) | 25 | [-3] | [-14] | [-6] | -45 | -58 | RG | -0.4 | Wait | | (-2) | -11 | -2 | -17 | -20 | -1.2,35 | 62 | | 32 | Oct/21 | 12 | 70.14 | 72.01 | 72.09(-0.05) | 72.16(-0.09) | 71.92(-0.24) | 71.64 | 0.7 | | 14 | 16(0.6) | 25 | [-3] | [-16] | [-6] | -35 | -71 | RG | -0.8 | SmallLong | | (-3) | -14 | -2 | -14 | -20 | -1.2,45 | 62 | | 33 | Oct/21 | 11 | 70.14 | 72.01 | 72.12(-0.04) | 72.22(0.06) | 72.09(-0.24) | 71.67 | 0.7 | | 14 | 16(0.6) | 5 | [-2] | [-12] | [-19] | -33 | -81 | RG | -1.2 | SmallLong | | (-3) | -14 | -29 | -25 | -20 | -1.3,50 | 62 | | 34 | Oct/21 | 10 | 70.14 | 72.01 | 72.15(-0.01) | 72.17(0.07) | 72.26(-0.09) | 72.04 | 0.8 | | 14 | 15(-0.1) | 40 | [-1] | [-2] | [-2] | 6 | -32 | RG | -0.6 | Wait | | (-1) | -5 | 8 | -18 | -20 | -0.3,63 | 62 | | 35 | Oct/21 | 9 | 70.14 | 72.01 | 72.15(-0.04) | 72.12(0.02) | 72.33(-0.1) | 71.94 | 0.8 | | 14 | 15(0) | 15 | [-2] | [-5] | [-13] | 8 | -14 | RG | -1.1 | SmallLong? | | (-1) | -6 | -27 | -16 | -20 | -0.6,73 | 62 | | | | |
| 36 | Oct/20 | 15 | 69.92 | 71.92 | 72.18(0.03) | 72.1(0.05) | 72.4(-0.01) | 72.29 | 1 | | 15 | 15(-1.3) | 50 | [2] | [3] | [-5] | 43 | -16 | CR | -0.3 | HoldShort? | | (0) | -1 | -17 | -1 | 6 | 0.3,85 | 67 | | 37 | Oct/20 | 14 | 69.92 | 71.92 | 72.16(0.07) | 72.06(0.05) | 72.41(0.07) | 72.51 | 1.1 | | 15 | 16(-1.4) | 50 | [4] | [9] | [3] | 59 | -5 | UT | 0.3 | OpenLong | | (2) | 4 | -2 | 5 | 20 | 0.9,86 | 67 | | 38 | Oct/20 | 13 | 69.92 | 71.92 | 72.11(0.09) | 72.02(0.05) | 72.36(0.38) | 72.54 | 1.1 | | 15 | 18(-1.2) | 50 | [5] | [27] | [10] | 57 | 65 | UT | 0.4 | OpenLong | | (4) | 22 | 14 | 12 | 20 | 1,82 | 67 | | 39 | Oct/20 | 12 | 69.92 | 71.92 | 72.04(0.08) | 71.98(-0.05) | 72.08(0.24) | 72.36 | 1.1 | | 15 | 19(-1.4) | 50 | [5] | [16] | [7] | 45 | 19 | UT | 0.6 | OpenLong | | (5) | 14 | 4 | 15 | 20 | 0.7,77 | 67 | | 40 | Oct/20 | 11 | 69.92 | 71.92 | 71.98(0.08) | 72.01(0.01) | 71.91(0.15) | 72.31 | 1 | | 15 | 20(-1.7) | 50 | [5] | [12] | [8] | 43 | 6 | UT | 0.9 | OpenLong | | (5) | 9 | 0 | 33 | 20 | 0.7,75 | 67 | | | | |
| 41 | Oct/20 | 10 | 69.92 | 71.92 | 71.92(0.09) | 72.01(-0) | 71.81(0.12) | 72.31 | 1 | | 15 | 22(-2.2) | 50 | [5] | [10] | [7] | 20 | -12 | UT | 1 | OpenLong | | (6) | 7 | 3 | 17 | 20 | 0.8,50 | 67 | | 42 | Oct/20 | 9 | 69.92 | 71.92 | 71.85(0.1) | 72.01(-0.02) | 71.72(0.04) | 72.27 | 1 | | 15 | 24(-1) | 50 | [6] | [5] | [31] | 0 | -33 | UT | 1 | OpenLong? | | (6) | 2 | 87 | -1 | 20 | 0.8,30 | 67 | | 43 | Oct/19 | 15 | 69.69 | 71.67 | 71.78(0.03) | 72.02(-0.14) | 71.69(-0.26) | 71.17 | 0.7 | | 14 | 25(-0.5) | 30 | [2] | [-17] | [-17] | -56 | -178 | DR | -0.9 | OpenShort? | | (2) | -15 | -25 | -24 | -20 | -1,19 | 70 | | 44 | Oct/19 | 14 | 69.69 | 71.67 | 71.76(-0.06) | 72.12(-0.1) | 71.88(-0.33) | 71.49 | 0.8 | | 14 | 26(-0.3) | -15 | [-4] | [-21] | [-15] | -31 | -63 | DT | -0.7 | OpenShort | | (3) | -19 | -24 | -23 | -20 | -0.5,32 | 70 | | 45 | Oct/19 | 13 | 69.69 | 71.67 | 71.8(-0.04) | 72.19(-0.09) | 72.12(-0.12) | 71.79 | 0.9 | | 14 | 26(-0.4) | 20 | [-2] | [-8] | [-6] | 2 | 11 | RG | -0.6 | Wait | | (-2) | -7 | -8 | -14 | -17 | -0,52 | 70 | | | | |
| 46 | Oct/19 | 12 | 69.69 | 71.67 | 71.83(-0.03) | 72.25(-0.01) | 72.21(-0.13) | 71.89 | 1 | | 14 | 26(-0.2) | 15 | [-2] | [-6] | [-12] | 15 | 6 | RG | -0.5 | Wait | | (-2) | -8 | -17 | -20 | -20 | 0.1,62 | 70 | | 47 | Oct/19 | 11 | 69.69 | 71.67 | 71.83(-0) | 72.26(0.09) | 72.31(-0.06) | 72.11 | 1.1 | | 14 | 27(-1.1) | 45 | [-0] | [1] | [-4] | 39 | 24 | CR | -0.3 | HoldShort | | (-2) | -4 | 0 | -6 | -20 | 0.4,79 | 70 | | 48 | Oct/19 | 10 | 69.69 | 71.67 | 71.85(-0.04) | 72.19(0.12) | 72.35(-0.03) | 72.11 | 1.1 | | 14 | 28(-1) | 20 | [-2] | [3] | [-14] | 45 | 74 | RG | -0.4 | Wait | | (0) | -2 | -44 | 15 | -20 | 0.4,85 | 70 | | 49 | Oct/19 | 9 | 69.69 | 71.67 | 71.88(-0.01) | 72.11(0.21) | 72.37(0.14) | 72.68 | 1.3 | | 14 | 29(-1.1) | 50 | [-1] | [16] | [16] | 76 | 156 | UR | 0.5 | SmallShort? | | (0) | 8 | 35 | 25 | 5 | 1.2,96 | 70 | | 50 | Oct/16 | 15 | 69.53 | 71.4 | 71.88(-0.06) | 71.96(0.16) | 72.27(-0.05) | 72.23 | 1.2 | | 15 | 30(-3) | 35 | [-4] | [4] | [-2] | 57 | 100 | RG | -0.1 | Wait? | | (-2) | -3 | -13 | 19 | -7 | 0.5,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|