|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.4400 One month high (close): $73.3900
KWEB Daily Change: -0.17% Daily StdDev 1.67% KWEB EMA_5_Trend: -0.35% 10Minute StdDev: $0.518
Latest Price : $70.98(-0.17%) | Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 70.56 | 71.91 | 71.5(-0.14) | 70.99(-0.17) | 70.79(-0.16) | 70.37 | -0.1 | | 10 | 31(1.7) | 10 | [-8] | [-17] | [-3] | -86 | -47 | RG | -0.6 | Wait | | (-7) | -10 | 2 | -8 | -20 | -1.7,7 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 70.56(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 70.99(hourly_sma_10 0.88%) 71.5(hourly_sma_20 1.61%) 71.91(weak_daily_ema_10 2.19%)
|
| | | 2 | Oct/23 | 9 | 70.56 | 71.91 | 71.6(-0.14) | 71.11(-0.18) | 70.9(-0.18) | 70.34 | -0.1 | | 10 | 30(2.8) | -15 | [-8] | [-18] | [-22] | -87 | -73 | DT | -0.9 | OpenShort? | | (-8) | -11 | -56 | -4 | -20 | -2,13 | 65 | | 3 | Oct/22 | 15 | 70.35 | 72.03 | 71.7(-0.08) | 71.24(-0.07) | 71.02(0.08) | 71.09 | 0.3 | | 13 | 27(1.9) | 40 | [-5] | [2] | [0] | -59 | 23 | RG | 0.1 | Wait? | | (-4) | 5 | -3 | 8 | 0 | -1.1,19 | 68 | | 4 | Oct/22 | 14 | 70.35 | 72.03 | 71.7(0) | 71.29(-0.08) | 70.96(-0.13) | 71.13 | 0.3 | | 13 | 25(0.6) | 50 | [0] | [-9] | [4] | -63 | -126 | RG | 0.3 | Wait | | (-4) | -8 | 8 | 10 | 0 | -1.1,15 | 68 | | 5 | Oct/22 | 13 | 70.35 | 72.03 | 71.76(-0.03) | 71.35(-0.14) | 71.05(-0.2) | 71.02 | 0.3 | | 13 | 24(1.1) | 45 | [-2] | [-16] | [3] | -75 | -123 | RG | -0.1 | Wait | | (-1) | -12 | 6 | 7 | 1 | -1.4,10 | 68 | | | | |
| 6 | Oct/22 | 12 | 70.35 | 72.03 | 71.78(-0.06) | 71.45(-0.14) | 71.19(-0.17) | 70.94 | 0.3 | | 13 | 23(1.6) | 25 | [-4] | [-14] | [-4] | -84 | -99 | RG | -0.5 | Wait | | (-2) | -10 | 0 | -11 | -20 | -1.6,6 | 68 | | 7 | Oct/22 | 11 | 70.35 | 72.03 | 71.83(-0.06) | 71.55(-0.18) | 71.31(-0.19) | 70.94 | 0.3 | | 13 | 22(1.8) | 30 | [-4] | [-17] | [-1] | -92 | -105 | RG | -0.8 | SmallLong | | (-3) | -11 | 11 | -17 | -20 | -1.8,3 | 68 | | 8 | Oct/22 | 10 | 70.35 | 72.03 | 71.87(-0.1) | 71.68(-0.24) | 71.45(-0.24) | 70.79 | 0.2 | | 13 | 20(3.3) | -20 | [-6] | [-22] | [-25] | -96 | -105 | DT | -1.5 | OpenShort | | (-4) | -14 | -58 | -16 | -20 | -2.4,14 | 68 | | 9 | Oct/22 | 9 | 70.35 | 72.03 | 71.94(-0.04) | 71.85(-0.14) | 71.62(-0.03) | 71.57 | 0.5 | | 13 | 17(-1) | 25 | [-2] | [-6] | [-4] | -52 | -12 | RG | -0.1 | Wait? | | (-2) | -2 | -11 | -2 | 1 | -1,23 | 68 | | 10 | Oct/21 | 15 | 70.14 | 72.01 | 71.97(-0.06) | 71.95(-0.09) | 71.64(-0.09) | 71.72 | 0.7 | | 14 | 18(0.6) | 25 | [-4] | [-8] | [3] | -40 | 13 | RG | 0.2 | Wait? | | (-2) | -5 | 12 | -2 | -1 | -0.6,25 | 62 | | | | |
| 11 | Oct/21 | 14 | 70.14 | 72.01 | 72.01(-0.05) | 72.02(-0.1) | 71.7(-0.11) | 71.56 | 0.6 | | 14 | 17(0.4) | 35 | [-3] | [-9] | [-4] | -48 | -36 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -5 | -18 | -1.2,32 | 62 | | 12 | Oct/21 | 13 | 70.14 | 72.01 | 72.05(-0.05) | 72.09(-0.1) | 71.78(-0.19) | 71.61 | 0.6 | | 14 | 17(0.4) | 25 | [-3] | [-14] | [-6] | -45 | -58 | RG | -0.4 | Wait | | (-2) | -11 | -2 | -17 | -20 | -1.2,35 | 62 | | 13 | Oct/21 | 12 | 70.14 | 72.01 | 72.09(-0.05) | 72.16(-0.09) | 71.92(-0.24) | 71.64 | 0.7 | | 14 | 16(0.6) | 25 | [-3] | [-16] | [-6] | -35 | -71 | RG | -0.8 | SmallLong | | (-3) | -14 | -2 | -14 | -20 | -1.2,45 | 62 | | 14 | Oct/21 | 11 | 70.14 | 72.01 | 72.12(-0.04) | 72.22(0.06) | 72.09(-0.24) | 71.67 | 0.7 | | 14 | 16(0.6) | 5 | [-2] | [-12] | [-19] | -33 | -83 | RG | -1.2 | SmallLong | | (-3) | -14 | -27 | -25 | -20 | -1.3,50 | 62 | | 15 | Oct/21 | 10 | 70.14 | 72.01 | 72.15(-0.01) | 72.17(0.07) | 72.26(-0.09) | 72.04 | 0.8 | | 14 | 15(-0.1) | 40 | [-1] | [-2] | [-2] | 6 | -33 | RG | -0.6 | Wait | | (-1) | -5 | 7 | -18 | -20 | -0.3,63 | 62 | | | | |
| 16 | Oct/21 | 9 | 70.14 | 72.01 | 72.15(-0.04) | 72.12(0.02) | 72.33(-0.1) | 71.94 | 0.8 | | 14 | 15(0) | 15 | [-2] | [-5] | [-13] | 8 | -13 | RG | -1.1 | SmallLong? | | (-1) | -6 | -26 | -16 | -20 | -0.6,73 | 62 | | 17 | Oct/20 | 15 | 69.92 | 71.92 | 72.18(0.03) | 72.1(0.05) | 72.4(-0.01) | 72.29 | 1 | | 15 | 15(-1.3) | 50 | [2] | [3] | [-5] | 43 | -18 | CR | -0.3 | HoldShort? | | (0) | -1 | -16 | -1 | 6 | 0.3,85 | 67 | | 18 | Oct/20 | 14 | 69.92 | 71.92 | 72.16(0.07) | 72.06(0.05) | 72.41(0.07) | 72.51 | 1.1 | | 15 | 16(-1.4) | 50 | [4] | [9] | [3] | 59 | -8 | UT | 0.3 | OpenLong | | (2) | 4 | -2 | 5 | 20 | 0.9,86 | 67 | | 19 | Oct/20 | 13 | 69.92 | 71.92 | 72.11(0.09) | 72.02(0.05) | 72.36(0.38) | 72.54 | 1.1 | | 15 | 18(-1.2) | 50 | [5] | [27] | [9] | 57 | 66 | UT | 0.4 | OpenLong | | (4) | 22 | 13 | 12 | 20 | 1,82 | 67 | | 20 | Oct/20 | 12 | 69.92 | 71.92 | 72.04(0.08) | 71.98(-0.05) | 72.08(0.24) | 72.36 | 1.1 | | 15 | 19(-1.4) | 50 | [5] | [16] | [7] | 45 | 17 | UT | 0.6 | OpenLong | | (4) | 14 | 4 | 15 | 20 | 0.7,77 | 67 | | | | |
| 21 | Oct/20 | 11 | 69.92 | 71.92 | 71.98(0.08) | 72.01(0.01) | 71.91(0.15) | 72.31 | 1 | | 15 | 20(-1.7) | 50 | [5] | [12] | [8] | 43 | 3 | UT | 0.9 | OpenLong | | (4) | 9 | 0 | 33 | 20 | 0.7,75 | 67 | | 22 | Oct/20 | 10 | 69.92 | 71.92 | 71.92(0.09) | 72.01(-0) | 71.81(0.12) | 72.31 | 1 | | 15 | 22(-2.2) | 50 | [5] | [10] | [7] | 20 | -16 | UT | 1 | OpenLong | | (5) | 7 | 3 | 17 | 20 | 0.8,50 | 67 | | 23 | Oct/20 | 9 | 69.92 | 71.92 | 71.85(0.1) | 72.01(-0.02) | 71.72(0.04) | 72.27 | 1 | | 15 | 24(-1) | 50 | [6] | [5] | [29] | 0 | -38 | UT | 1 | OpenLong? | | (5) | 2 | 82 | -1 | 20 | 0.8,30 | 67 | | 24 | Oct/19 | 15 | 69.69 | 71.67 | 71.78(0.03) | 72.02(-0.14) | 71.69(-0.26) | 71.17 | 0.7 | | 14 | 25(-0.5) | 30 | [2] | [-17] | [-16] | -56 | -183 | DR | -0.9 | OpenShort? | | (2) | -15 | -24 | -24 | -20 | -1,19 | 70 | | 25 | Oct/19 | 14 | 69.69 | 71.67 | 71.76(-0.06) | 72.12(-0.1) | 71.88(-0.33) | 71.49 | 0.8 | | 14 | 26(-0.3) | -15 | [-4] | [-21] | [-15] | -31 | -64 | DT | -0.7 | OpenShort | | (3) | -19 | -22 | -23 | -20 | -0.5,32 | 70 | | | | |
| 26 | Oct/19 | 13 | 69.69 | 71.67 | 71.8(-0.04) | 72.19(-0.09) | 72.12(-0.12) | 71.79 | 0.9 | | 14 | 26(-0.4) | 20 | [-2] | [-8] | [-6] | 2 | 11 | RG | -0.6 | Wait | | (-2) | -7 | -7 | -14 | -17 | -0,52 | 70 | | 27 | Oct/19 | 12 | 69.69 | 71.67 | 71.83(-0.03) | 72.25(-0.01) | 72.21(-0.13) | 71.89 | 1 | | 14 | 26(-0.2) | 15 | [-2] | [-6] | [-11] | 15 | 6 | RG | -0.5 | Wait | | (-2) | -8 | -16 | -20 | -20 | 0.1,62 | 70 | | 28 | Oct/19 | 11 | 69.69 | 71.67 | 71.83(-0) | 72.26(0.09) | 72.31(-0.06) | 72.11 | 1.1 | | 14 | 27(-1.1) | 45 | [-0] | [1] | [-4] | 39 | 23 | CR | -0.3 | HoldShort | | (-2) | -4 | 0 | -6 | -20 | 0.4,79 | 70 | | 29 | Oct/19 | 10 | 69.69 | 71.67 | 71.85(-0.04) | 72.19(0.12) | 72.35(-0.03) | 72.11 | 1.1 | | 14 | 28(-1) | 15 | [-2] | [3] | [-17] | 45 | 76 | RG | -0.4 | Wait | | (0) | -2 | -41 | -5 | -20 | 0.4,85 | 70 | | 30 | Oct/19 | 9 | 69.69 | 71.67 | 71.88(-0.01) | 72.11(0.21) | 72.37(0.14) | 72.68 | 1.3 | | 14 | 29(-1.1) | 50 | [-1] | [16] | [13] | 76 | 159 | UR | 0.5 | SmallShort? | | (0) | 8 | 33 | 9 | 5 | 1.2,96 | 70 | | | | |
| 31 | Oct/16 | 15 | 69.53 | 71.4 | 71.88(-0.06) | 71.96(0.16) | 72.27(-0.05) | 72.23 | 1.2 | | 15 | 30(-3) | 30 | [-4] | [4] | [-3] | 57 | 103 | RG | -0.1 | Wait? | | (-2) | -3 | -12 | 7 | -7 | 0.5,94 | 71 | | 32 | Oct/16 | 14 | 69.53 | 71.4 | 71.93(-0.06) | 71.84(0.2) | 72.3(0.12) | 72.4 | 1.3 | | 15 | 33(-1.4) | 40 | [-4] | [15] | [4] | 59 | 170 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 11 | 12 | 0.6,94 | 71 | | 33 | Oct/16 | 13 | 69.53 | 71.4 | 71.97(-0.05) | 71.7(0.24) | 72.21(0.25) | 72.35 | 1.3 | | 15 | 34(-1.3) | 50 | [-3] | [24] | [7] | 49 | 172 | UR | 0.2 | SmallShort | | (-4) | 15 | 11 | 11 | 17 | 0.5,86 | 71 | | 34 | Oct/16 | 12 | 69.53 | 71.4 | 72.01(-0.06) | 71.53(0.19) | 72.03(0.26) | 72.2 | 1.2 | | 15 | 36(-1.3) | 50 | [-4] | [23] | [6] | 37 | 167 | UR | 0.2 | SmallShort | | (-4) | 15 | 3 | 18 | 20 | 0.2,82 | 71 | | 35 | Oct/16 | 11 | 69.53 | 71.4 | 72.05(-0.06) | 71.39(-0.03) | 71.84(0.27) | 72.16 | 1.2 | | 15 | 37(-1) | 50 | [-4] | [17] | [4] | 27 | 159 | UR | 0.4 | SmallShort | | (-3) | 16 | -19 | 24 | 20 | 0.1,74 | 71 | | | | |
| 36 | Oct/16 | 10 | 69.53 | 71.4 | 72.1(-0.04) | 71.41(0.02) | 71.65(0.38) | 72.42 | 1.3 | | 15 | 38(-0.5) | 50 | [-2] | [25] | [24] | 17 | 187 | UR | 0.9 | SmallShort | | (-3) | 22 | 36 | 25 | 20 | 0.4,57 | 71 | | 37 | Oct/16 | 9 | 69.53 | 71.4 | 72.13(-0.06) | 71.4(-0.06) | 71.38(0.28) | 71.93 | 1.1 | | 15 | 38(-0.6) | 50 | [-4] | [17] | [20] | -17 | 113 | UR | 0.6 | SmallShort? | | (-4) | 16 | 37 | 17 | 20 | -0.2,38 | 71 | | 38 | Oct/15 | 15 | 69.33 | 70.97 | 72.17(-0.1) | 71.44(-0.11) | 71.18(0.22) | 71.44 | 1 | | 12 | 39(-2.5) | 50 | [-6] | [10] | [8] | -45 | 69 | UR | 0.3 | SmallShort? | | (-5) | 13 | 14 | 12 | 20 | -0.8,25 | 71 | | 39 | Oct/15 | 14 | 69.33 | 70.97 | 72.25(-0.14) | 71.52(-0.19) | 71.03(0.12) | 71.25 | 0.9 | | 12 | 41(-0.2) | 35 | [-8] | [1] | [6] | -59 | 42 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 13 | 20 | -1.1,19 | 71 | | 40 | Oct/15 | 13 | 69.33 | 70.97 | 72.35(-0.17) | 71.66(-0.21) | 70.95(-0.31) | 71.18 | 0.9 | | 12 | 42(1) | 10 | [-10] | [-24] | [5] | -68 | -60 | RG | 0.3 | Wait | | (-8) | -18 | 6 | 16 | 1 | -1.3,15 | 71 | | | | |
| 41 | Oct/15 | 12 | 69.33 | 70.97 | 72.47(-0.16) | 71.81(-0.28) | 71.17(-0.34) | 71.1 | 0.8 | | 12 | 41(2.1) | 15 | [-9] | [-28] | [6] | -81 | -109 | RG | -0.1 | Wait | | (-10) | -19 | 13 | 15 | -13 | -1.6,9 | 71 | | 42 | Oct/15 | 11 | 69.33 | 70.97 | 72.58(-0.17) | 72.01(-0.32) | 71.42(-0.39) | 70.93 | 0.7 | | 12 | 39(3.6) | 0 | [-10] | [-32] | [2] | -97 | -151 | BT | -0.6 | OpenLong | | (-10) | -22 | 20 | -5 | -20 | -2,3 | 71 | | 43 | Oct/15 | 10 | 69.33 | 70.97 | 72.7(-0.19) | 72.24(-0.34) | 71.7(-0.42) | 70.67 | 0.6 | | 12 | 35(7.1) | -25 | [-11] | [-35] | [-13] | -115 | -190 | DT | -1.4 | HoldShort | | (-10) | -24 | -14 | -11 | -20 | -2.7,3 | 71 | | 44 | Oct/15 | 9 | 69.33 | 70.97 | 72.84(-0.16) | 72.49(-0.3) | 72(-0.51) | 70.86 | 0.7 | | 12 | 28(9.5) | -20 | [-9] | [-38] | [-45] | -127 | -234 | DT | -1.9 | HoldShort? | | (-10) | -29 | -105 | -15 | -20 | -3.3,6 | 71 | | 45 | Oct/14 | 15 | 69.17 | 70.74 | 72.96(-0.05) | 72.71(-0.1) | 72.37(-0.12) | 72.29 | 1.5 | | 13 | 18(-1.8) | 40 | [-3] | [-8] | [-2] | -83 | -69 | RG | -0.2 | Wait? | | (-4) | -7 | -3 | 2 | -18 | -1.7,10 | 74 | | | | |
| 46 | Oct/14 | 14 | 69.17 | 70.74 | 72.99(0.02) | 72.78(-0.1) | 72.46(-0.19) | 72.33 | 1.5 | | 13 | 20(-1.4) | 50 | [1] | [-11] | [-4] | -82 | -161 | DR | -0.3 | HoldShort | | (-3) | -11 | -2 | -10 | -20 | -1.6,8 | 74 | | 47 | Oct/14 | 13 | 69.17 | 70.74 | 72.98(0.03) | 72.85(-0.07) | 72.6(-0.26) | 72.35 | 1.5 | | 13 | 22(-1.5) | 50 | [2] | [-14] | [-2] | -81 | -192 | DR | -0.6 | HoldShort | | (2) | -15 | 12 | -20 | -20 | -1.4,4 | 74 | | 48 | Oct/14 | 12 | 69.17 | 70.74 | 72.96(0.02) | 72.9(-0.1) | 72.79(-0.25) | 72.19 | 1.4 | | 13 | 23(-1.1) | 25 | [1] | [-14] | [-21] | -90 | -198 | DR | -1.2 | HoldShort | | (1) | -14 | -37 | -30 | -20 | -1.6,0 | 74 | | 49 | Oct/14 | 11 | 69.17 | 70.74 | 72.95(0.06) | 72.98(-0.09) | 72.97(-0.1) | 72.69 | 1.7 | | 13 | 24(-2.2) | 50 | [3] | [-5] | [-4] | -53 | -130 | DR | -0.6 | OpenShort | | (3) | -6 | -3 | -18 | -3 | -0.5,10 | 74 | | 50 | Oct/14 | 10 | 69.17 | 70.74 | 72.91(0.06) | 73.05(-0.1) | 73.04(-0.1) | 72.73 | 1.7 | | 13 | 26(-3.6) | 45 | [3] | [-5] | [-10] | -20 | -110 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -7 | -11 | -0.3,38 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|