KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $66.4400 One month high (close): $73.3900

KWEB Daily Change: -0.23% Daily StdDev 1.76% KWEB EMA_5_Trend: 1.02% 10Minute StdDev: $0.7139

Latest Price : $73.22(-0.23%)

Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	12	69.01	70.36	72.42(0.16)	73.21(0.01)	73.05(-0.12)	73.09	2.1	13	50(-2.6)	50	[9]	[-0]	[-0]	37	-120	UT	0	OpenLong	(9)	-7	6	-7	-14	0.7,69	75
Daily Trend: % Up Forces: 73.21(hourly_sma_10 0.16%) Down Forces: Support Levels: 72.42(hourly_sma_20 -0.92%) 70.36(daily_ema_10 -3.74%) 69.01(daily_ema_20 -5.58%) Resistance Levels:

2	Oct/13	11	69.01	70.36	72.3(0.17)	73.2(0.13)	73.14(-0.11)	73	2	13	53(-2.6)	50	[10]	[4]	[-2]	38	-119	CR	-0.1	HoldShort	(9)	-6	11	-14	-20	0.7,70	75
3	Oct/13	10	69.01	70.36	72.18(0.17)	73.1(0.11)	73.22(-0.12)	72.84	1.9	13	56(-2)	50	[10]	[3]	[-8]	42	-131	CR	-0.3	HoldShort	(8)	-7	-6	-15	-20	0.6,77	75
4	Oct/13	9	69.01	70.36	72.06(0.17)	73.02(0.14)	73.31(-0.13)	72.93	2	13	58(-1)	50	[10]	[3]	[-15]	59	-105	CR	-0.3	HoldShort?	(10)	-7	-32	-10	-20	0.8,89	75
5	Oct/12	15	68.78	69.71	71.94(0.2)	72.92(0.2)	73.4(0.04)	73.39	2.7	11	59(-7.2)	50	[11]	[15]	[-4]	81	-10	CR	-0	OpenShort?	(11)	2	-10	-4	-3	1.3,98	71

6	Oct/12	14	68.78	69.71	71.79(0.2)	72.77(0.23)	73.37(0.13)	73.53	2.7	11	66(2.7)	50	[11]	[21]	[4]	87	58	UT	0.1	OpenLong	(11)	7	9	-5	20	1.5,99	71
7	Oct/12	13	68.78	69.71	71.65(0.21)	72.6(0.26)	73.27(0.39)	73.4	2.7	11	63(3.4)	50	[12]	[36]	[3]	89	118	UT	0.1	OpenLong	(11)	22	7	-7	19	1.6,99	71
8	Oct/12	12	68.78	69.71	71.5(0.19)	72.41(0.33)	72.99(0.37)	73.3	2.6	11	60(3.8)	50	[11]	[37]	[-2]	92	145	CR	0.3	OpenShort	(10)	21	-6	-8	16	1.7,99	71
9	Oct/12	11	68.78	69.71	71.37(0.21)	72.17(0.39)	72.72(0.39)	73.39	2.7	11	56(6.2)	50	[12]	[40]	[7]	103	158	UT	0.7	HoldLong	(11)	22	10	3	20	2.1,100	71
10	Oct/12	10	68.78	69.71	71.22(0.19)	71.89(0.36)	72.44(0.37)	73.24	2.6	11	50(6.9)	50	[11]	[38]	[10]	110	175	UT	0.9	HoldLong	(11)	21	15	5	20	2.4,100	71

11	Oct/12	9	68.78	69.71	71.09(0.19)	71.64(0.34)	72.17(0.32)	73.02	2.5	11	43(7.8)	50	[11]	[34]	[31]	115	152	UT	1.2	HoldLong?	(9)	18	74	4	20	2.6,100	71
12	Oct/9	15	68.51	69.07	70.96(0.12)	71.4(0.2)	71.94(0.15)	71.99	2.5	10	35(-8.8)	50	[7]	[20]	[1]	93	61	UT	0.1	HoldLong?	(6)	8	2	-6	19	1.7,100	67
13	Oct/9	14	68.51	69.07	70.88(0.17)	71.26(0.22)	71.83(0.29)	71.97	2.4	10	44(3)	50	[10]	[29]	[1]	95	43	UT	0.2	OpenLong	(6)	16	1	-7	20	1.8,100	67
14	Oct/9	13	68.51	69.07	70.76(0.13)	71.1(0.21)	71.62(0.39)	71.96	2.4	10	41(3.4)	50	[7]	[34]	[4]	103	135	TP	0.6	OpenShort	(9)	22	3	-1	20	2.1,100	67
15	Oct/9	12	68.51	69.07	70.67(0.14)	70.95(0.19)	71.34(0.34)	71.92	2.4	10	37(3.5)	50	[8]	[30]	[8]	110	120	UT	1.1	HoldLong	(7)	19	6	9	20	2.4,100	67

16	Oct/9	11	68.51	69.07	70.57(0.15)	70.82(0.18)	71.1(0.34)	71.84	2.3	10	34(4.4)	50	[8]	[30]	[18]	115	110	UT	1.5	HoldLong	(7)	19	27	24	20	2.6,100	67
17	Oct/9	10	68.51	69.07	70.47(0.13)	70.69(0.13)	70.86(0.25)	71.46	2.1	10	29(2.6)	50	[7]	[23]	[18]	105	66	UT	1.4	HoldLong	(7)	14	37	12	20	2.4,95	67
18	Oct/9	9	68.51	69.07	70.38(0.1)	70.6(0.06)	70.69(0.15)	70.95	1.7	10	27(-3.7)	50	[6]	[15]	[13]	83	12	UT	0.7	HoldLong?	(5)	8	30	7	20	1.5,95	67
19	Oct/8	15	68.23	68.5	70.31(0.1)	70.56(0.02)	70.58(0.02)	70.54	1.8	7	31(-17.9)	50	[6]	[6]	[-5]	43	-73	CR	-0.1	HoldShort?	(4)	1	-12	-5	-7	0.5,80	59
20	Oct/8	14	68.23	68.5	70.24(0.17)	70.55(0.02)	70.57(0.05)	70.7	2	7	48(-12.2)	50	[10]	[9]	[3]	69	-103	UT	0.2	OpenLong	(6)	3	3	5	17	0.8,99	59

21	Oct/8	13	68.23	68.5	70.12(0.2)	70.54(0.04)	70.53(0.02)	70.66	1.9	7	61(-7.7)	50	[11]	[8]	[2]	62	-132	UT	0.2	OpenLong	(10)	1	6	0	4	0.7,94	59
22	Oct/8	12	68.23	68.5	69.98(0.19)	70.51(0.02)	70.52(0.02)	70.58	1.9	7	68(-5.7)	50	[11]	[7]	[3]	58	-112	UT	0.1	OpenLong	(10)	1	12	-4	1	0.7,90	59
23	Oct/8	11	68.23	68.5	69.85(0.17)	70.5(0.12)	70.5(-0.05)	70.42	1.7	7	74(-4.7)	50	[10]	[6]	[-5]	54	-120	CR	-0.1	HoldShort	(10)	-3	-4	-6	-20	0.6,89	59
24	Oct/8	10	68.23	68.5	69.73(0.18)	70.41(0.04)	70.5(0)	70.47	1.8	7	79(-4.3)	50	[10]	[7]	[-3]	62	-86	CR	-0.1	HoldShort	(10)	0	-5	-4	-4	0.7,94	59
25	Oct/8	9	68.23	68.5	69.61(0.2)	70.38(0.07)	70.53(-0.01)	70.54	1.8	7	83(-2)	50	[11]	[7]	[-2]	70	-91	CR	0	HoldShort?	(10)	-1	-3	-4	0	0.9,97	59

26	Oct/7	15	68	68.08	69.47(0.19)	70.33(0.12)	70.54(0.04)	70.58	2.3	4	85(-11.2)	50	[11]	[11]	[2]	73	-38	UT	0	OpenLong?	(11)	2	5	-3	4	1,98	58
27	Oct/7	14	68	68.08	69.34(0.2)	70.24(0.12)	70.51(0.02)	70.51	2.2	4	96(-0.1)	50	[11]	[9]	[-3]	75	-32	CR	0	HoldShort	(10)	1	-5	-5	-3	1.1,97	58
28	Oct/7	13	68	68.08	69.2(0.19)	70.16(0.13)	70.49(0.28)	70.57	2.3	4	96(0.9)	50	[10]	[23]	[4]	81	74	UT	0.1	HoldLong	(11)	15	9	-0	13	1.3,98	58
29	Oct/7	12	68	68.08	69.07(0.2)	70.07(0.19)	70.29(0.07)	70.44	2.2	4	95(2.2)	50	[11]	[14]	[-4]	81	10	CR	0.1	OpenShort	(10)	4	-11	-3	3	1.3,98	58
30	Oct/7	11	68	68.08	68.93(0.19)	69.94(0.35)	70.24(0.18)	70.59	2.3	4	93(5.7)	50	[10]	[24]	[4]	90	89	UT	0.3	OpenLong	(11)	10	12	6	-6	1.6,100	58

31	Oct/7	10	68	68.08	68.8(0.16)	69.7(0.37)	70.12(0.2)	70.43	2.2	4	88(6.3)	50	[9]	[25]	[-1]	82	126	CR	0.3	OpenShort	(10)	11	0	-6	-3	1.6,92	58
32	Oct/7	9	68	68.08	68.69(0.14)	69.44(0.35)	69.98(0.23)	70.43	2.2	4	81(6.9)	50	[8]	[26]	[22]	90	165	UT	0.5	OpenLong?	(8)	12	63	-4	18	1.9,92	58
33	Oct/6	15	67.83	67.72	68.59(0.11)	69.2(0.23)	69.82(-0.03)	69.58	1.7	2	74(-5.5)	-5	[6]	[8]	[-16]	72	18	CR	-0.3	HoldShort?	(5)	-2	-43	-9	-8	1.2,92	50
34	Oct/6	14	67.83	67.72	68.51(0.09)	69.04(0.31)	69.84(0.29)	70.16	2.3	2	80(7.6)	45	[5]	[26]	[8]	100	221	UT	0.4	HoldLong	(8)	15	12	-1	20	2,100	50
35	Oct/6	13	67.83	67.72	68.45(0.07)	68.83(0.32)	69.64(0.52)	69.99	2.1	2	72(6.9)	50	[4]	[39]	[11]	103	282	UT	0.5	HoldLong	(5)	28	19	3	20	2.1,100	50

36	Oct/6	12	67.83	67.72	68.4(0.05)	68.61(0.26)	69.28(0.54)	69.74	1.9	2	65(5.9)	50	[3]	[38]	[10]	100	287	UT	0.7	HoldLong	(3)	29	7	17	20	2,100	50
37	Oct/6	11	67.83	67.72	68.36(0.06)	68.43(0.26)	68.91(0.48)	69.65	1.8	2	59(6.2)	50	[3]	[35]	[12]	103	252	UT	1.2	HoldLong	(3)	26	-1	41	20	2.1,100	50
38	Oct/6	10	67.83	67.72	68.32(0.07)	68.25(0.26)	68.58(0.49)	69.66	1.8	2	53(8.5)	50	[4]	[35]	[27]	93	254	UT	2	OpenLong	(3)	26	37	49	20	2.5,80	50
39	Oct/6	9	67.83	67.72	68.27(0.05)	68.07(0.21)	68.25(0.34)	69.16	1.3	2	45(4.2)	50	[3]	[26]	[35]	50	165	UT	2	OpenLong?	(2)	18	73	32	20	2,50	50
40	Oct/5	15	67.68	67.52	68.24(-0.01)	67.93(0.05)	68.02(0.12)	68.2	0.5	-2	41(-3.1)	15	[-1]	[8]	[11]	-21	31	UR	0.4	SmallShort?	(-1)	6	24	9	12	-0.1,32	42

41	Oct/5	14	67.68	67.52	68.25(-0.01)	67.9(-0.05)	67.94(-0.02)	67.88	0.2	-2	44(0.8)	-5	[-1]	[-2]	[-2]	-55	-44	RG	-0.1	Wait	(-2)	-1	-8	-1	12	-0.9,18	42
42	Oct/5	13	67.68	67.52	68.26(-0.01)	67.93(-0.08)	67.95(0.04)	67.98	0.3	-2	43(0.3)	5	[-1]	[0]	[2]	-47	-21	UR	0.1	SmallShort	(0)	2	-2	8	16	-0.7,21	42
43	Oct/5	12	67.68	67.52	68.26(-0)	67.93(0)	67.92(0.04)	68.01	0.3	-2	43(0.4)	10	[-0]	[2]	[2]	-48	-30	UR	0.2	SmallShort	(-1)	2	1	5	9	-0.6,17	42
44	Oct/5	11	67.68	67.52	68.27(-0.02)	67.98(-0.14)	67.89(0.07)	68	0.3	-2	42(0.5)	15	[-1]	[-0]	[8]	-53	-3	UR	0.3	SmallShort	(-1)	4	13	8	20	-0.7,15	42
45	Oct/5	10	67.68	67.52	68.29(-0.02)	68.07(-0.18)	67.84(-0.02)	67.83	0.2	-2	42(1.3)	-10	[-1]	[-6]	[-2]	-70	-55	DT	-0	OpenShort	(-2)	-1	-9	1	7	-1.2,10	42

46	Oct/5	9	67.68	67.52	68.31(-0.03)	68.19(-0.15)	67.85(-0.09)	67.95	0.3	-2	40(0.1)	-5	[-2]	[-9]	[4]	-62	-42	RG	0.3	Wait?	(-2)	-5	9	1	9	-0.9,11	42
47	Oct/2	15	67.74	67.48	68.33(-0.01)	68.29(-0.15)	67.91(-0.19)	67.83	0.1	-3	40(-6.6)	-25	[-1]	[-14]	[-4]	-77	-109	DT	-0.2	HoldShort?	(-2)	-10	-3	-13	-15	-1.3,6	45
48	Oct/2	14	67.74	67.48	68.34(0.08)	68.39(-0.13)	68.04(-0.04)	67.87	0.1	-3	47(-7.8)	15	[4]	[-5]	[-3]	-72	-159	DR	-0.3	OpenShort	(0)	-2	10	-24	-20	-1,3	45
49	Oct/2	13	67.74	67.48	68.28(0.06)	68.48(-0.09)	68.07(-0.35)	67.74	0	-3	55(-6.7)	-20	[3]	[-20]	[-12]	-65	-227	DR	-0.6	OpenShort	(4)	-18	-11	-22	-20	-0.9,8	45
50	Oct/2	12	67.74	67.48	68.24(0.08)	68.55(-0.07)	68.31(-0.32)	67.89	0.1	-3	61(-5.8)	-20	[4]	[-18]	[-15]	-38	-209	DR	-0.7	OpenShort	(4)	-17	-26	-13	-20	-0.5,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI