|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $65.8600 One month high (close): $72.8500
KWEB Daily Change: -0.08% Daily StdDev 1.94% KWEB EMA_5_Trend: -0.61% 10Minute StdDev: $0.6968
Latest Price : $66.44(-0.08%) | Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 68.58 | 67.91 | 66.73(-0.11) | 66.18(-0.05) | 65.82(-0.13) | 65.97 | -1.3 | | -7 | 38(0.5) | -50 | [-6] | [-10] | [3] | -58 | -29 | DP | 0.2 | OpenShort | | (-6) | -7 | 6 | 11 | -14 | -1,17 | 37 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.18(hourly_sma_10 0.32%) 66.73(hourly_sma_20 1.15%) 67.91(daily_ema_10 2.94%) 68.58(daily_ema_20 3.96%)
|
| | | 2 | Sep/25 | 12 | 68.58 | 67.91 | 66.81(-0.11) | 66.21(-0.02) | 65.91(-0.19) | 65.89 | -1.4 | | -7 | 38(1.1) | -50 | [-6] | [-13] | [-2] | -70 | -73 | DT | -0 | OpenShort | | (-6) | -10 | -3 | 7 | -20 | -1.2,10 | 37 | | 3 | Sep/25 | 11 | 68.58 | 67.91 | 66.88(-0.11) | 66.22(-0.2) | 66.04(-0.22) | 65.93 | -1.3 | | -7 | 37(1.6) | -50 | [-6] | [-19] | [7] | -77 | -81 | DP | -0.2 | OpenShort | | (-6) | -11 | 20 | -6 | 14 | -1.3,6 | 37 | | 4 | Sep/25 | 10 | 68.58 | 67.91 | 66.95(-0.12) | 66.35(-0.24) | 66.19(-0.27) | 65.66 | -1.5 | | -7 | 35(3) | -50 | [-6] | [-23] | [-4] | -91 | -136 | DT | -0.8 | OpenShort | | (-6) | -14 | 1 | -13 | -20 | -1.9,7 | 37 | | 5 | Sep/25 | 9 | 68.58 | 67.91 | 67.03(-0.13) | 66.51(-0.28) | 66.37(-0.26) | 65.64 | -1.5 | | -7 | 32(3.4) | -50 | [-7] | [-23] | [-24] | -90 | -141 | DT | -1.2 | OpenShort? | | (-6) | -13 | -57 | -14 | -20 | -2.2,15 | 37 | | | | |
| 6 | Sep/24 | 15 | 68.81 | 67.98 | 67.12(-0.1) | 66.69(-0.15) | 66.55(0.05) | 66.41 | -1.2 | | -7 | 29(0.4) | -50 | [-5] | [-3] | [-3] | -58 | 9 | DT | -0.2 | OpenShort? | | (-5) | 3 | -10 | 2 | 2 | -1.3,25 | 37 | | 7 | Sep/24 | 14 | 68.81 | 67.98 | 67.19(-0.09) | 66.79(-0.15) | 66.51(0.16) | 66.54 | -1.2 | | -7 | 28(0.8) | -45 | [-5] | [3] | [-1] | -52 | 35 | RG | 0.1 | Wait | | (-5) | 8 | -11 | 10 | 11 | -1.2,28 | 37 | | 8 | Sep/24 | 13 | 68.81 | 67.98 | 67.25(-0.06) | 66.89(-0.18) | 66.41(-0.16) | 66.69 | -1.1 | | -7 | 27(0.6) | -40 | [-3] | [-14] | [7] | -47 | -58 | DP | 0.5 | OpenShort | | (-5) | -8 | 9 | 19 | 15 | -1,28 | 37 | | 9 | Sep/24 | 12 | 68.81 | 67.98 | 67.29(-0.08) | 67.01(-0.23) | 66.52(-0.19) | 66.57 | -1.1 | | -7 | 27(1.3) | -50 | [-4] | [-17] | [5] | -64 | -76 | DP | 0.1 | OpenShort | | (-4) | -10 | 4 | 23 | 2 | -1.4,21 | 37 | | 10 | Sep/24 | 11 | 68.81 | 67.98 | 67.35(-0.06) | 67.17(-0.16) | 66.64(-0.3) | 66.52 | -1.2 | | -7 | 26(1.6) | -50 | [-3] | [-21] | [2] | -81 | -136 | DP | -0.2 | OpenShort | | (-5) | -16 | 19 | -8 | -20 | -1.7,12 | 37 | | | | |
| 11 | Sep/24 | 10 | 68.81 | 67.98 | 67.39(-0.06) | 67.27(-0.19) | 66.84(-0.34) | 66.26 | -1.3 | | -7 | 24(2.6) | -50 | [-3] | [-24] | [-2] | -104 | -196 | BT | -1.2 | OpenLong | | (-5) | -18 | 19 | -18 | -20 | -2.4,6 | 37 | | 12 | Sep/24 | 9 | 68.81 | 67.98 | 67.43(-0.07) | 67.4(-0.21) | 67.07(-0.45) | 66 | -1.4 | | -7 | 21(6.1) | -50 | [-4] | [-30] | [-45] | -133 | -255 | DT | -2.6 | HoldShort? | | (-5) | -23 | -91 | -38 | -20 | -3.4,2 | 37 | | 13 | Sep/23 | 15 | 69.04 | 67.95 | 67.47(0.01) | 67.54(-0.02) | 67.38(-0.18) | 67.24 | -0.9 | | -8 | 15(-2.3) | -50 | [1] | [-10] | [-4] | -57 | -87 | DR | -0.5 | OpenShort? | | (2) | -9 | 2 | -15 | -20 | -0.8,13 | 31 | | 14 | Sep/23 | 14 | 69.04 | 67.95 | 67.46(-0.08) | 67.54(-0) | 67.5(-0.28) | 67.21 | -0.9 | | -8 | 18(-0.4) | -50 | [-4] | [-16] | [-14] | -49 | -30 | DT | -0.9 | OpenShort | | (2) | -14 | -22 | -23 | -20 | -0.7,19 | 31 | | 15 | Sep/23 | 13 | 69.04 | 67.95 | 67.51(-0.04) | 67.55(0.01) | 67.69(-0.03) | 67.51 | -0.8 | | -8 | 18(-0.3) | -50 | [-2] | [-2] | [-1] | -18 | 34 | DT | -0.5 | OpenShort | | (-3) | -2 | 8 | -21 | -7 | 0,32 | 31 | | | | |
| 16 | Sep/23 | 12 | 69.04 | 67.95 | 67.54(-0.03) | 67.55(-0.05) | 67.71(-0.03) | 67.4 | -0.8 | | -8 | 18(-1.1) | -50 | [-2] | [-4] | [-7] | -13 | 2 | DT | -0.9 | OpenShort | | (-2) | -2 | -9 | -20 | -4 | -0.4,47 | 31 | | 17 | Sep/23 | 11 | 69.04 | 67.95 | 67.56(-0.05) | 67.58(-0.04) | 67.73(0.04) | 67.53 | -0.8 | | -8 | 19(-1.3) | -50 | [-3] | [-0] | [-7] | 19 | 63 | DT | -0.5 | OpenShort | | (-2) | 2 | -24 | 4 | 4 | -0.1,71 | 31 | | 18 | Sep/23 | 10 | 69.04 | 67.95 | 67.59(-0.03) | 67.61(0.05) | 67.7(0.14) | 67.86 | -0.6 | | -8 | 21(-2) | -50 | [-2] | [7] | [-2] | 44 | 107 | RG | 0.4 | Wait | | (-2) | 7 | -20 | 20 | 12 | 0.7,76 | 31 | | 19 | Sep/23 | 9 | 69.04 | 67.95 | 67.61(-0.03) | 67.58(0.08) | 67.61(0.28) | 68.14 | -0.5 | | -8 | 23(-1.9) | -15 | [-2] | [15] | [21] | 48 | 183 | UR | 1.2 | SmallShort? | | (0) | 14 | 39 | 27 | 20 | 1.2,68 | 31 | | 20 | Sep/22 | 15 | 69.23 | 68 | 67.63(-0.07) | 67.53(0.03) | 67.42(0.05) | 67.61 | -0.8 | | -7 | 25(-1.9) | -45 | [-4] | [3] | [5] | 6 | 87 | UR | 0.4 | SmallShort? | | (-4) | 3 | 6 | 13 | 3 | -0,56 | 31 | | | | |
| 21 | Sep/22 | 14 | 69.23 | 68 | 67.68(-0.07) | 67.51(0.07) | 67.39(-0.06) | 67.52 | -0.9 | | -7 | 26(-1.3) | -50 | [-4] | [-2] | [4] | -16 | 37 | DP | 0.3 | OpenShort | | (-5) | -3 | 10 | 9 | -10 | -0.3,42 | 31 | | 22 | Sep/22 | 13 | 69.23 | 68 | 67.73(-0.08) | 67.46(0.08) | 67.43(-0.12) | 67.38 | -1 | | -7 | 28(-0.4) | -50 | [-4] | [-5] | [-3] | -33 | 2 | DT | -0.1 | OpenShort | | (-5) | -6 | -1 | -4 | -20 | -0.7,35 | 31 | | 23 | Sep/22 | 12 | 69.23 | 68 | 67.78(-0.08) | 67.41(0.06) | 67.51(-0.06) | 67.39 | -1 | | -7 | 28(0.4) | -45 | [-4] | [-2] | [2] | -34 | 7 | DP | -0.2 | OpenShort | | (-5) | -3 | 14 | -8 | -18 | -0.7,34 | 31 | | 24 | Sep/22 | 11 | 69.23 | 68 | 67.83(-0.06) | 67.37(-0.15) | 67.55(-0.12) | 67.2 | -1.1 | | -7 | 28(0.9) | -50 | [-3] | [-10] | [-6] | -42 | -58 | DT | -0.7 | OpenShort | | (-5) | -6 | -18 | -10 | 16 | -1.2,38 | 31 | | 25 | Sep/22 | 10 | 69.23 | 68 | 67.87(-0.05) | 67.47(-0.08) | 67.55(-0) | 67.45 | -0.9 | | -7 | 27(0.4) | -45 | [-3] | [-2] | [-5] | -21 | -7 | DT | -0.3 | OpenShort | | (-2) | -0 | -22 | 3 | 16 | -0.8,49 | 31 | | | | |
| 26 | Sep/22 | 9 | 69.23 | 68 | 67.9(-0.03) | 67.53(-0.01) | 67.63(0.2) | 67.75 | -0.8 | | -7 | 26(0.1) | -30 | [-2] | [10] | [3] | -9 | 63 | UR | 0.2 | SmallShort? | | (-2) | 10 | -2 | 9 | 20 | -0.3,49 | 31 | | 27 | Sep/21 | 15 | 69.32 | 67.89 | 67.92(-0.01) | 67.53(-0.07) | 67.5(0.29) | 67.78 | -0.8 | | -8 | 26(-3.7) | -15 | [-1] | [12] | [11] | -12 | 65 | UR | 0.6 | SmallShort? | | (-2) | 15 | 16 | 16 | 20 | -0.3,46 | 43 | | 28 | Sep/21 | 14 | 69.32 | 67.89 | 67.93(-0.11) | 67.57(-0.11) | 67.31(0.18) | 67.56 | -0.9 | | -8 | 30(-3.7) | -50 | [-6] | [4] | [3] | -29 | 109 | UR | 0.4 | SmallShort | | (-1) | 9 | -5 | 19 | 20 | -0.7,39 | 43 | | 29 | Sep/21 | 13 | 69.32 | 67.89 | 68(-0.14) | 67.64(-0.13) | 67.19(-0.18) | 67.63 | -0.9 | | -8 | 34(-1.6) | -50 | [-7] | [-15] | [10] | -35 | 47 | DP | 0.7 | OpenShort | | (-6) | -9 | 15 | 20 | 19 | -0.6,30 | 43 | | 30 | Sep/21 | 12 | 69.32 | 67.89 | 68.09(-0.13) | 67.73(-0.18) | 67.31(-0.17) | 67.43 | -1 | | -8 | 35(-1.1) | -50 | [-7] | [-16] | [11] | -59 | -11 | DP | 0.2 | OpenShort | | (-8) | -9 | 26 | 12 | 6 | -1,16 | 43 | | | | |
| 31 | Sep/21 | 11 | 69.32 | 67.89 | 68.18(-0.16) | 67.85(-0.21) | 67.42(-0.22) | 67.08 | -1.2 | | -8 | 36(0.6) | -50 | [-8] | [-20] | [1] | -85 | -51 | DP | -0.5 | OpenShort | | (-8) | -11 | 18 | -14 | -20 | -1.6,5 | 43 | | 32 | Sep/21 | 10 | 69.32 | 67.89 | 68.29(-0.18) | 67.99(-0.25) | 67.57(-0.4) | 66.83 | -1.3 | | -8 | 36(3) | -50 | [-9] | [-30] | [-10] | -94 | -127 | DT | -1.1 | OpenShort | | (-9) | -20 | -9 | -9 | -20 | -2.2,11 | 43 | | 33 | Sep/21 | 9 | 69.32 | 67.89 | 68.42(-0.17) | 68.16(-0.2) | 67.84(-0.38) | 66.96 | -1.2 | | -8 | 33(3.4) | -50 | [-9] | [-28] | [-39] | -96 | -131 | DT | -1.4 | OpenShort? | | (-9) | -19 | -94 | -8 | -20 | -2.4,14 | 43 | | 34 | Sep/18 | 15 | 69.37 | 68.05 | 68.53(-0.09) | 68.3(0.05) | 68.1(-0.07) | 68.26 | -0.6 | | -7 | 29(-0.6) | -50 | [-5] | [-4] | [6] | -42 | 35 | DP | 0.3 | OpenShort? | | (-5) | -4 | 20 | 1 | -12 | -0.5,21 | 40 | | 35 | Sep/18 | 14 | 69.37 | 68.05 | 68.59(-0.09) | 68.27(-0.02) | 68.15(-0.18) | 67.98 | -0.7 | | -7 | 30(0.3) | -50 | [-5] | [-11] | [0] | -67 | -44 | DT | -0.3 | OpenShort | | (-6) | -9 | 12 | -10 | -20 | -1.1,11 | 40 | | | | |
| 36 | Sep/18 | 13 | 69.37 | 68.05 | 68.65(-0.1) | 68.28(-0.04) | 68.28(-0.19) | 67.82 | -0.8 | | -7 | 30(1.4) | -50 | [-5] | [-13] | [-15] | -73 | -65 | DT | -0.8 | OpenShort | | (-5) | -10 | -27 | -17 | -20 | -1.5,15 | 40 | | 37 | Sep/18 | 12 | 69.37 | 68.05 | 68.72(-0.07) | 68.31(0.05) | 68.41(-0.09) | 68.19 | -0.6 | | -7 | 28(0.6) | -50 | [-4] | [-5] | [-4] | -46 | -29 | DT | -0.4 | OpenShort | | (-4) | -5 | -3 | -10 | -19 | -1,29 | 40 | | 38 | Sep/18 | 11 | 69.37 | 68.05 | 68.77(-0.06) | 68.28(-0.13) | 68.47(-0.04) | 68.24 | -0.6 | | -7 | 28(0.7) | -50 | [-3] | [-7] | [-5] | -37 | -27 | DT | -0.4 | OpenShort | | (-4) | -2 | -19 | -2 | 19 | -1,38 | 40 | | 39 | Sep/18 | 10 | 69.37 | 68.05 | 68.81(-0.04) | 68.37(-0.13) | 68.5(0.16) | 68.5 | -0.5 | | -7 | 27(0.2) | -40 | [-2] | [4] | [1] | -22 | 33 | UR | 0 | SmallShort | | (-2) | 8 | -10 | 6 | 20 | -0.6,43 | 40 | | 40 | Sep/18 | 9 | 69.37 | 68.05 | 68.84(-0.02) | 68.46(-0.07) | 68.39(0.15) | 68.64 | -0.4 | | -7 | 27(-0.2) | -20 | [-1] | [5] | [9] | -16 | 28 | UR | 0.5 | SmallShort? | | (-2) | 8 | 11 | 13 | 20 | -0.4,44 | 40 | | | | |
| 41 | Sep/17 | 15 | 69.36 | 68.15 | 68.86(-0.05) | 68.51(-0.11) | 68.29(0.11) | 68.48 | -0.5 | | -7 | 27(-0.2) | -30 | [-3] | [0] | [4] | -30 | 21 | UR | 0.4 | SmallShort? | | (-2) | 6 | -3 | 17 | 20 | -0.7,38 | 44 | | 42 | Sep/17 | 14 | 69.36 | 68.15 | 68.86(0) | 68.59(-0.12) | 68.21(0.19) | 68.52 | -0.4 | | -7 | 27(-0.5) | -10 | [0] | [5] | [7] | -41 | -2 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 12 | 12 | -0.7,27 | 44 | | 43 | Sep/17 | 13 | 69.36 | 68.15 | 68.89(0.01) | 68.67(-0.15) | 68.08(-0.23) | 68.35 | -0.5 | | -7 | 28(-0.9) | -15 | [1] | [-17] | [10] | -56 | -149 | RG | 0.5 | Wait | | (-1) | -12 | 28 | 1 | 1 | -1,19 | 44 | | 44 | Sep/17 | 12 | 69.36 | 68.15 | 68.88(-0.01) | 68.77(-0.22) | 68.24(-0.42) | 67.96 | -0.7 | | -7 | 29(0.8) | -50 | [-1] | [-29] | [-9] | -80 | -229 | DT | -0.5 | HoldShort | | (-1) | -21 | -11 | -11 | -20 | -1.7,13 | 44 | | 45 | Sep/17 | 11 | 69.36 | 68.15 | 68.88(-0) | 68.92(-0.15) | 68.53(-0.3) | 68.11 | -0.7 | | -7 | 28(0.8) | -50 | [-0] | [-21] | [-10] | -77 | -187 | DR | -0.8 | HoldShort | | (0) | -15 | 0 | -35 | -20 | -1.5,11 | 44 | | | | |
| 46 | Sep/17 | 10 | 69.36 | 68.15 | 68.89(-0.02) | 69.03(-0.15) | 68.74(-0.33) | 68.11 | -0.7 | | -7 | 27(0.6) | -50 | [-1] | [-23] | [-5] | -59 | -175 | DT | -1.2 | OpenShort | | (-1) | -17 | 19 | -39 | -20 | -1.5,29 | 44 | | 47 | Sep/17 | 9 | 69.36 | 68.15 | 68.91(-0.03) | 69.13(-0.19) | 68.96(-0.44) | 67.85 | -0.8 | | -7 | 26(0.7) | -50 | [-2] | [-29] | [-44] | -47 | -233 | DT | -2.2 | OpenShort? | | (-2) | -22 | -93 | -32 | -20 | -2.1,56 | 44 | | 48 | Sep/16 | 15 | 69.34 | 68.51 | 68.93(0.09) | 69.26(0.01) | 69.26(-0.07) | 69.14 | -0.1 | | -5 | 26(-9.2) | -20 | [5] | [-4] | [-7] | 28 | -81 | DR | -0.2 | OpenShort? | | (3) | -4 | -21 | 9 | -14 | 0.4,68 | 44 | | 49 | Sep/16 | 14 | 69.34 | 68.51 | 68.87(0.2) | 69.25(0.05) | 69.26(-0) | 69.43 | 0 | | -5 | 35(-6.5) | 35 | [10] | [2] | [10] | 58 | -126 | UT | 0.2 | OpenLong | | (6) | -0 | 19 | 19 | 6 | 0.8,88 | 44 | | 50 | Sep/16 | 13 | 69.34 | 68.51 | 68.73(0.18) | 69.21(0.01) | 69.31(-0.01) | 69.16 | -0.1 | | -5 | 41(-6.7) | 15 | [9] | [0] | [0] | 48 | -126 | UT | -0.2 | OpenLong | | (9) | -1 | -6 | 16 | -6 | 0.5,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|