|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $215.5500 One month high (close): $266.9800
KSU Daily Change: 0.59% Daily StdDev 2.24% KSU EMA_5_Trend: -0.23% 10Minute StdDev: $0.8457
Latest Price : $263.74(0.59%) | Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($2.1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($1.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 250.65 | 262.82 | 262.74(-0.03) | 262.24(-0.06) | 262.05(-0.04) | 261.43 | 0.6 | | 22 | 4(0.3) | 30 | [-1] | [-1] | [-7] | -78 | -30 | RG | -0.9 | SmallLong? | | (-2) | -2 | -19 | 1 | -8 | -1.8,17 | 72 | Sample size 42 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -5.72%(43%)
Daily Trend: %
Up Forces: 262.82(daily_ema_10 0.53%)
Down Forces:
Support Levels: 250.65(daily_ema_20 -4.12%)
Resistance Levels: 262.24(weak_hourly_sma_10 0.31%) 262.74(weak_hourly_sma_20 0.5%)
|
| | | 2 | Apr/9 | 15 | 248.34 | 261.88 | 262.74(0) | 262.24(-0) | 262.15(0.02) | 262.58 | 0.8 | | 23 | 4(0.3) | 50 | [0] | [3] | [5] | -36 | -5 | UR | 0.6 | SmallShort? | | (-0) | 1 | 6 | 14 | 6 | -0.4,24 | 86 | | 3 | Apr/9 | 14 | 248.34 | 261.88 | 262.74(-0) | 262.24(0) | 262.09(-0.02) | 262.21 | 0.8 | | 23 | 4(0.1) | 50 | [-0] | [2] | [2] | -65 | -25 | UR | 0.2 | SmallShort | | (-0) | -1 | 4 | 5 | -4 | -0.9,8 | 86 | | 4 | Apr/9 | 13 | 248.34 | 261.88 | 262.83(-0.02) | 262.41(-0.01) | 262.14(-0.05) | 261.96 | 0.8 | | 23 | 4(-0.3) | 40 | [-1] | [-0] | [-2] | -80 | -21 | RG | -0.3 | Wait | | (-0) | -2 | -2 | -6 | -10 | -1.3,3 | 86 | | 5 | Apr/9 | 12 | 248.34 | 261.88 | 262.88(-0.04) | 262.45(-0.04) | 262.28(-0.05) | 262.06 | 0.8 | | 23 | 4(-0.6) | 35 | [-2] | [-1] | [-1] | -77 | -0 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -9 | -2 | -1.2,3 | 86 | | | | |
| 6 | Apr/9 | 11 | 248.34 | 261.88 | 263(-0.06) | 262.55(-0.07) | 262.42(-0.09) | 261.92 | 0.8 | | 23 | 5(-0.5) | 25 | [-3] | [-4] | [-4] | -79 | -1 | RG | -0.6 | Wait | | (-2) | -4 | -6 | -13 | -2 | -1.3,4 | 86 | | 7 | Apr/9 | 10 | 248.34 | 261.88 | 263.15(-0.06) | 262.72(-0.07) | 262.65(-0.03) | 262.28 | 0.8 | | 23 | 5(-0.8) | 30 | [-3] | [-1] | [-2] | -63 | 25 | RG | -0.4 | Wait | | (-3) | -1 | -3 | -8 | 2 | -1,12 | 86 | | 8 | Apr/9 | 9 | 248.34 | 261.88 | 263.31(-0.07) | 262.9(-0.07) | 262.73(0.02) | 262.46 | 0.8 | | 23 | 6(-1) | 35 | [-3] | [1] | [-1] | -50 | 45 | RG | -0.3 | Wait? | | (-3) | 1 | -4 | -2 | 3 | -0.8,20 | 86 | | 9 | Apr/8 | 15 | 246.06 | 261.02 | 263.49(-0.07) | 263.08(-0.03) | 262.68(0.03) | 262.68 | 0.9 | | 25 | 7(-0.9) | 35 | [-3] | [2] | [0] | -39 | 47 | RG | 0 | Wait? | | (-3) | 1 | -2 | 8 | -3 | -0.7,29 | 86 | | 10 | Apr/8 | 14 | 246.06 | 261.02 | 263.68(-0.09) | 263.17(-0.03) | 262.61(-0.02) | 262.78 | 0.9 | | 25 | 8(-1.1) | 30 | [-4] | [-0] | [-0] | -38 | 56 | RG | 0.1 | Wait | | (-4) | -1 | -5 | 12 | -5 | -0.6,27 | 86 | | | | |
| 11 | Apr/8 | 13 | 246.06 | 261.02 | 263.93(-0.09) | 263.24(-0.01) | 262.67(-0.05) | 263.07 | 0.9 | | 25 | 9(-0.7) | 35 | [-4] | [-1] | [3] | -45 | 49 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 7 | -3 | -0.5,18 | 86 | | 12 | Apr/8 | 12 | 246.06 | 261.02 | 264.17(-0.09) | 263.26(0.01) | 262.79(-0.11) | 262.65 | 0.9 | | 25 | 10(-1) | 25 | [-4] | [-3] | [0] | -63 | 4 | RG | -0.1 | Wait | | (-4) | -5 | 7 | -5 | -18 | -0.8,7 | 86 | | 13 | Apr/8 | 11 | 246.06 | 261.02 | 264.41(-0.13) | 263.24(-0.01) | 263.07(-0.16) | 262.23 | 0.8 | | 25 | 11(-0.4) | 5 | [-6] | [-6] | [-5] | -73 | 11 | RG | -0.4 | Wait | | (-5) | -7 | -2 | -12 | -20 | -1.1,5 | 86 | | 14 | Apr/8 | 10 | 246.06 | 261.02 | 264.74(-0.11) | 263.26(-0.02) | 263.49(-0.09) | 262.34 | 0.9 | | 25 | 11(-0.1) | 10 | [-5] | [-3] | [-7] | -67 | -1 | RG | -0.6 | Wait | | (-6) | -4 | -12 | -9 | -19 | -1.2,13 | 86 | | 15 | Apr/8 | 9 | 246.06 | 261.02 | 265.04(-0.1) | 263.32(-0.05) | 263.73(-0.03) | 263.07 | 0.9 | | 25 | 11(-0.2) | 20 | [-5] | [-1] | [-3] | -49 | 25 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | -2 | 3 | -0.9,24 | 86 | | | | |
| 16 | Apr/7 | 15 | 243.72 | 260.26 | 265.29(-0.09) | 263.44(-0.06) | 263.81(0.03) | 263.68 | 1 | | 29 | 11(0.5) | 35 | [-4] | [3] | [1] | -38 | 38 | UR | -0.1 | SmallShort? | | (-4) | 1 | -6 | 8 | 17 | -0.8,32 | 88 | | 17 | Apr/7 | 14 | 243.72 | 260.26 | 265.52(-0.04) | 263.59(-0.05) | 263.72(0.12) | 264.04 | 1 | | 29 | 11(0.2) | 50 | [-2] | [7] | [2] | -40 | 13 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 10 | 20 | -0.7,28 | 88 | | 18 | Apr/7 | 13 | 243.72 | 260.26 | 265.63(-0.03) | 263.72(-0.06) | 263.4(0.14) | 264.3 | 1 | | 29 | 11(0.1) | 50 | [-1] | [8] | [8] | -42 | 16 | UR | 0.4 | SmallShort | | (-2) | 6 | 12 | 12 | 20 | -0.6,23 | 88 | | 19 | Apr/7 | 12 | 243.72 | 260.26 | 265.71(-0.03) | 263.89(-0.12) | 263.02(0.04) | 263.55 | 1 | | 29 | 10(0.2) | 50 | [-1] | [2] | [4] | -61 | -39 | UR | 0.3 | SmallShort | | (-2) | 2 | 1 | 11 | 16 | -1.1,17 | 88 | | 20 | Apr/7 | 11 | 243.72 | 260.26 | 265.79(-0.02) | 264.2(-0.16) | 262.9(-0.07) | 263.47 | 1 | | 29 | 10(0.2) | 50 | [-1] | [-3] | [4] | -70 | -88 | RG | 0.3 | Wait | | (-1) | -3 | 4 | 10 | 13 | -1.2,10 | 88 | | | | |
| 21 | Apr/7 | 10 | 243.72 | 260.26 | 265.85(-0.02) | 264.62(-0.17) | 263.08(-0.14) | 263.23 | 1 | | 29 | 10(0.2) | 45 | [-1] | [-7] | [5] | -78 | -116 | RG | 0.1 | Wait | | (-1) | -6 | 13 | 5 | -1 | -1.3,5 | 88 | | 22 | Apr/7 | 9 | 243.72 | 260.26 | 265.9(-0.03) | 265.08(-0.19) | 263.45(-0.22) | 262.46 | 0.9 | | 29 | 10(0.8) | 40 | [-1] | [-11] | [-4] | -95 | -157 | BT | -0.5 | OpenLong? | | (-1) | -10 | 1 | -10 | -20 | -1.8,0 | 88 | | 23 | Apr/6 | 15 | 241.19 | 258.62 | 265.99(-0.05) | 265.59(-0.24) | 264.04(-0.27) | 262.41 | 1.1 | | 29 | 9(0.8) | 20 | [-2] | [-15] | [-9] | -100 | -148 | RG | -0.9 | SmallLong? | | (-2) | -12 | -9 | -19 | -20 | -2,0 | 89 | | 24 | Apr/6 | 14 | 241.19 | 258.62 | 266.14(-0.02) | 266.23(-0.2) | 264.75(-0.28) | 262.94 | 1.1 | | 29 | 8(0.2) | 10 | [-1] | [-14] | [-15] | -94 | -170 | RG | -1.1 | SmallLong | | (-2) | -12 | -24 | -23 | -20 | -1.9,4 | 89 | | 25 | Apr/6 | 13 | 241.19 | 258.62 | 266.19(0.01) | 266.77(-0.14) | 265.49(-0.25) | 264.36 | 1.2 | | 29 | 8(-0.3) | 25 | [0] | [-11] | [-11] | -66 | -143 | DR | -0.7 | OpenShort | | (0) | -11 | -12 | -24 | -20 | -1.1,12 | 89 | | | | |
| 26 | Apr/6 | 12 | 241.19 | 258.62 | 266.15(0.03) | 267.14(-0.12) | 266.16(-0.21) | 265.09 | 1.2 | | 29 | 8(-0.6) | 35 | [1] | [-8] | [-8] | -44 | -122 | DR | -0.6 | OpenShort | | (1) | -9 | -5 | -24 | -20 | -0.6,21 | 89 | | 27 | Apr/6 | 11 | 241.19 | 258.62 | 266.06(0.05) | 267.45(-0.03) | 266.71(-0.16) | 265.42 | 1.2 | | 29 | 9(-0.5) | 40 | [2] | [-4] | [-11] | -24 | -111 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -25 | -20 | -0.4,36 | 89 | | 28 | Apr/6 | 10 | 241.19 | 258.62 | 265.94(0.06) | 267.45(0) | 267.13(-0.22) | 265.97 | 1.2 | | 29 | 9(-0.7) | 45 | [3] | [-6] | [-10] | 5 | -118 | DR | -0.6 | OpenShort | | (3) | -10 | -11 | -19 | -20 | 0,55 | 89 | | 29 | Apr/6 | 9 | 241.19 | 258.62 | 265.78(0.08) | 267.53(0.05) | 267.71(-0.12) | 266.64 | 1.3 | | 29 | 10(-0.6) | 50 | [4] | [0] | [-11] | 29 | -81 | DR | -0.5 | OpenShort? | | (4) | -5 | -17 | -13 | -20 | 0.4,69 | 89 | | 30 | Apr/5 | 15 | 238.61 | 257.3 | 265.57(0.11) | 267.38(0.11) | 268.04(-0.03) | 267.68 | 1.4 | | 34 | 11(-1.1) | 50 | [5] | [9] | [-4] | 52 | -38 | CR | -0.2 | HoldShort? | | (5) | -1 | -3 | -12 | -15 | 1,77 | 93 | | | | |
| 31 | Apr/5 | 14 | 238.61 | 257.3 | 265.28(0.15) | 267.08(0.14) | 268.12(-0.03) | 267.84 | 1.4 | | 34 | 12(-1.1) | 50 | [7] | [10] | [-0] | 63 | -57 | UT | -0.1 | OpenLong | | (5) | -1 | 5 | -7 | -9 | 1.1,85 | 93 | | 32 | Apr/5 | 13 | 238.61 | 257.3 | 264.88(0.16) | 266.71(0.12) | 268.19(0.09) | 267.51 | 1.4 | | 34 | 13(-1.4) | 50 | [7] | [15] | [-9] | 67 | -36 | CR | -0.3 | HoldShort | | (7) | 4 | -22 | -7 | -3 | 1,92 | 93 | | 33 | Apr/5 | 12 | 238.61 | 257.3 | 264.46(0.21) | 266.4(0.14) | 267.95(0.23) | 268.86 | 1.5 | | 34 | 14(-0.7) | 50 | [9] | [22] | [6] | 88 | 16 | UT | 0.3 | HoldLong | | (8) | 10 | 9 | -1 | 20 | 1.5,100 | 93 | | 34 | Apr/5 | 11 | 238.61 | 257.3 | 263.91(0.21) | 266.04(0.16) | 267.35(0.23) | 268.3 | 1.5 | | 34 | 15(-0.8) | 50 | [9] | [23] | [4] | 85 | 16 | UT | 0.3 | HoldLong | | (9) | 10 | 3 | 2 | 20 | 1.4,100 | 93 | | 35 | Apr/5 | 10 | 238.61 | 257.3 | 263.36(0.22) | 265.62(0.17) | 266.73(0.26) | 268.1 | 1.4 | | 34 | 16(-0.4) | 50 | [10] | [25] | [2] | 88 | 26 | UT | 0.4 | HoldLong | | (10) | 12 | -1 | 3 | 20 | 1.5,100 | 93 | | | | |
| 36 | Apr/5 | 9 | 238.61 | 257.3 | 262.78(0.22) | 265.16(0.18) | 266.03(0.3) | 268.17 | 1.5 | | 34 | 16(-0.1) | 50 | [10] | [26] | [14] | 90 | 65 | UT | 0.6 | HoldLong? | | (10) | 13 | 31 | 6 | 20 | 1.6,100 | 93 | | 37 | Apr/1 | 15 | 235.82 | 253.24 | 262.2(0.2) | 264.67(0.13) | 265.24(0.15) | 266.31 | 1.5 | | 35 | 16(0.2) | 50 | [9] | [19] | [5] | 80 | -3 | UT | 0.3 | HoldLong? | | (9) | 7 | 7 | 4 | 17 | 1.2,100 | 94 | | 38 | Apr/1 | 14 | 235.82 | 253.24 | 261.68(0.17) | 264.34(0.11) | 264.85(0.04) | 265.87 | 1.5 | | 35 | 16(0.2) | 50 | [8] | [14] | [5] | 80 | -1 | UT | 0.3 | HoldLong | | (9) | 2 | 11 | 3 | 15 | 1.3,97 | 94 | | 39 | Apr/1 | 13 | 235.82 | 253.24 | 261.23(0.15) | 264.04(0.11) | 264.73(0.08) | 265.2 | 1.4 | | 35 | 16(-0.2) | 50 | [7] | [15] | [4] | 73 | 21 | UT | 0.1 | OpenLong | | (8) | 4 | 10 | -2 | 9 | 1.2,93 | 94 | | 40 | Apr/1 | 12 | 235.82 | 253.24 | 260.83(0.17) | 263.76(0.1) | 264.51(0.08) | 264.61 | 1.4 | | 35 | 16(-0.4) | 50 | [8] | [15] | [1] | 68 | -10 | UT | 0 | OpenLong | | (7) | 4 | 7 | -8 | 2 | 1.1,90 | 94 | | | | |
| 41 | Apr/1 | 11 | 235.82 | 253.24 | 260.39(0.18) | 263.49(0.17) | 264.29(0.07) | 264.21 | 1.4 | | 35 | 17(-0.2) | 50 | [8] | [16] | [-3] | 70 | -11 | CR | -0 | HoldShort | | (8) | 3 | -3 | -7 | -17 | 1.1,92 | 94 | | 42 | Apr/1 | 10 | 235.82 | 253.24 | 259.93(0.18) | 263.05(0.2) | 264.11(0.11) | 264.37 | 1.4 | | 35 | 17(0.1) | 50 | [8] | [19] | [-6] | 80 | 18 | CR | 0.1 | OpenShort | | (8) | 5 | -15 | -3 | -5 | 1.3,97 | 94 | | 43 | Apr/1 | 9 | 235.82 | 253.24 | 259.45(0.2) | 262.52(0.28) | 263.82(0.18) | 265.28 | 1.4 | | 35 | 17(0.7) | 50 | [9] | [24] | [8] | 93 | 66 | UT | 0.4 | HoldLong? | | (9) | 8 | 20 | 1 | 13 | 1.7,100 | 94 | | 44 | Mar/31 | 15 | 232.52 | 248.99 | 258.93(0.18) | 261.78(0.26) | 263.35(0.13) | 264.07 | 1.6 | | 33 | 16(-0.6) | 50 | [8] | [21] | [3] | 90 | 52 | UT | 0.2 | HoldLong? | | (8) | 6 | 9 | -2 | 5 | 1.6,100 | 94 | | 45 | Mar/31 | 14 | 232.52 | 248.99 | 258.47(0.21) | 261.11(0.27) | 263.02(0.12) | 263.53 | 1.6 | | 33 | 17(0.1) | 50 | [9] | [21] | [1] | 88 | 21 | UT | 0.2 | HoldLong | | (8) | 5 | 4 | -4 | 8 | 1.5,100 | 94 | | | | |
| 46 | Mar/31 | 13 | 232.52 | 248.99 | 257.93(0.21) | 260.4(0.26) | 262.7(0.27) | 263.29 | 1.5 | | 33 | 16(0.6) | 50 | [9] | [27] | [3] | 90 | 67 | UT | 0.2 | HoldLong | | (9) | 12 | 6 | -5 | 20 | 1.6,100 | 94 | | 47 | Mar/31 | 12 | 232.52 | 248.99 | 257.4(0.19) | 259.72(0.27) | 261.99(0.29) | 262.96 | 1.5 | | 33 | 16(0.9) | 50 | [8] | [28] | [2] | 95 | 104 | UT | 0.3 | HoldLong | | (9) | 13 | 1 | -4 | 20 | 1.8,100 | 94 | | 48 | Mar/31 | 11 | 232.52 | 248.99 | 256.92(0.19) | 259.03(0.23) | 261.22(0.38) | 262.9 | 1.5 | | 33 | 15(1.1) | 50 | [8] | [31] | [13] | 100 | 137 | UT | 0.6 | HoldLong | | (9) | 17 | 8 | 33 | 20 | 2,100 | 94 | | 49 | Mar/31 | 10 | 232.52 | 248.99 | 256.44(0.19) | 258.43(0.21) | 260.22(0.39) | 262.4 | 1.5 | | 33 | 14(0.9) | 50 | [8] | [31] | [14] | 105 | 139 | UT | 0.8 | CloseLong | | (8) | 17 | 8 | 35 | 20 | 2.2,100 | 94 | | 50 | Mar/31 | 9 | 232.52 | 248.99 | 255.95(0.2) | 257.89(0.23) | 259.2(0.42) | 261.93 | 1.5 | | 33 | 13(1.8) | 50 | [9] | [33] | [23] | 108 | 135 | UT | 1.1 | HoldLong? | | (9) | 18 | 37 | 36 | 20 | 2.3,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|