|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.8400 One month high (close): $8.9200
KOSS Daily Change: -3.12% Daily StdDev 4.26% KOSS EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $6.84(-3.12%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 7.71 | 7.24 | 7.11(-0.14) | 7.11(-0.42) | 7.01(-0.57) | 6.89 | -1.2 | | -17 | 21(1.3) | -50 | [-3] | [-22] | [-22] | -90 | -314 | DT | -0.9 | OpenShort | | (-3) | -13 | -24 | -23 | -20 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.11(hourly_sma_10 3.19%) 7.11(hourly_sma_20 3.19%) 7.24(daily_ema_10 5.08%) 7.71(daily_ema_20 11.9%)
|
| | | 2 | Mar/11 | 10 | 7.71 | 7.24 | 7.11(0) | 7.14(-0.28) | 7.05(-0.56) | 6.96 | -1.1 | | -17 | 20(0.1) | -50 | [0] | [-19] | [-19] | -66 | -361 | DR | -0.7 | OpenShort | | (-3) | -13 | -23 | -17 | -20 | -1.2,14 | 23 | | 3 | Mar/11 | 9 | 7.71 | 7.24 | 7.12(0.14) | 7.16(-0.14) | 7.09(-0.56) | 7.03 | -1 | | -17 | 19(-1) | -50 | [3] | [-17] | [-18] | -42 | -412 | DR | -0.5 | OpenShort? | | (3) | -13 | -23 | -17 | -20 | -0.7,26 | 23 | | 4 | Mar/10 | 15 | 7.81 | 7.33 | 7.11(0.14) | 7.17(0.14) | 7.13(-0.83) | 7.1 | -1 | | -16 | 20(-0.2) | -50 | [3] | [-19] | [-3] | -22 | -360 | DR | -0.2 | OpenShort? | | (3) | -20 | 17 | -18 | -20 | -0.1,31 | 27 | | 5 | Mar/10 | 14 | 7.81 | 7.33 | 7.11(0) | 7.16(-0.28) | 7.19(-0.28) | 7.05 | -1.1 | | -16 | 21(-0.4) | -50 | [0] | [-12] | [-21] | -16 | -138 | DR | -1 | OpenShort | | (0) | -7 | -23 | -23 | -20 | -0.4,44 | 27 | | | | |
| 6 | Mar/10 | 13 | 7.81 | 7.33 | 7.1(0.14) | 7.18(-0.28) | 7.21(-0.41) | 7.12 | -1 | | -16 | 21(-0.3) | -50 | [3] | [-14] | [-3] | 8 | -214 | DR | -0.6 | OpenShort | | (3) | -10 | -10 | -29 | 20 | 0.1,55 | 27 | | 7 | Mar/10 | 12 | 7.81 | 7.33 | 7.1(0) | 7.2(-0.14) | 7.24(0.14) | 7.15 | -1 | | -16 | 21(-0.2) | -50 | [0] | [-0] | [-10] | 33 | 114 | DR | -0.6 | OpenShort | | (3) | 3 | -26 | -1 | -14 | 0.4,73 | 27 | | 8 | Mar/10 | 11 | 7.81 | 7.33 | 7.09(0.14) | 7.21(0.56) | 7.23(0.42) | 7.23 | -0.9 | | -16 | 22(0.3) | -50 | [3] | [15] | [-27] | 53 | 161 | CR | 0 | HoldShort | | (3) | 10 | -60 | 4 | -20 | 1,78 | 27 | | 9 | Mar/10 | 10 | 7.81 | 7.33 | 7.08(0.14) | 7.17(0.7) | 7.2(0.98) | 7.42 | -0.6 | | -16 | 21(3.1) | 5 | [3] | [30] | [40] | 95 | 582 | RG | 1.5 | SmallShort | | (3) | 23 | 89 | 28 | 20 | 2.4,85 | 27 | | 10 | Mar/10 | 9 | 7.81 | 7.33 | 7.07(-0.28) | 7.12(0.14) | 7.13(-0.28) | 7.15 | -1 | | -16 | 18(-3.6) | -50 | [-7] | [-8] | [-5] | 37 | 319 | DT | 0.2 | OpenShort? | | (0) | -7 | -23 | 6 | 14 | 0.6,72 | 27 | | | | |
| 11 | Mar/9 | 15 | 7.91 | 7.37 | 7.09(0.14) | 7.11(0.28) | 7.15(-0.14) | 7.22 | -1 | | -16 | 22(1.1) | -20 | [3] | [-1] | [15] | 40 | 5 | RG | 0.5 | Wait? | | (-3) | -3 | 36 | 5 | 20 | 0.9,67 | 23 | | 12 | Mar/9 | 14 | 7.91 | 7.37 | 7.09(0) | 7.09(0.14) | 7.16(-0.42) | 7.11 | -1.1 | | -16 | 21(-0.3) | -50 | [0] | [-10] | [1] | 12 | -67 | DP | -0.3 | OpenShort | | (0) | -10 | 7 | -12 | 14 | 0.2,57 | 23 | | 13 | Mar/9 | 13 | 7.91 | 7.37 | 7.08(-0.14) | 7.08(0.28) | 7.19(0.7) | 7.09 | -1.2 | | -16 | 21(-0.5) | -50 | [-3] | [17] | [-7] | 19 | 326 | RG | -0.7 | Wait | | (0) | 16 | -3 | -7 | -20 | 0.1,66 | 23 | | 14 | Mar/9 | 12 | 7.91 | 7.37 | 7.08(0) | 7.06(0.28) | 7.14(0.42) | 7.1 | -1.2 | | -16 | 21(0) | -50 | [0] | [11] | [-17] | 24 | 117 | CR | -0.3 | HoldShort | | (-3) | 10 | -39 | 6 | -20 | 0.1,71 | 23 | | 15 | Mar/9 | 11 | 7.91 | 7.37 | 7.08(0) | 7.04(0.28) | 7.11(0.57) | 7.22 | -1 | | -16 | 21(0.3) | -35 | [0] | [15] | [10] | 48 | 321 | UR | 0.7 | SmallShort | | (0) | 13 | -19 | 43 | 20 | 0.9,75 | 23 | | | | |
| 16 | Mar/9 | 10 | 7.91 | 7.37 | 7.09(0.14) | 7.02(0.43) | 7.07(0.57) | 7.28 | -0.9 | | -16 | 21(0.8) | 5 | [3] | [17] | [24] | 39 | 270 | RG | 1.4 | SmallShort | | (3) | 13 | 7 | 33 | 20 | 1.3,56 | 23 | | 17 | Mar/9 | 9 | 7.91 | 7.37 | 7.08(-0.14) | 6.99(0.43) | 7.03(0.86) | 7.26 | -0.9 | | -16 | 20(-2.1) | -30 | [-3] | [22] | [65] | 7 | 604 | UR | 1.6 | SmallShort? | | (3) | 20 | 137 | 18 | 20 | 1.3,24 | 23 | | 18 | Mar/9 | 20 | 7.91 | 7.37 | 7.09(-0.42) | 6.96(-0.43) | 6.97(-0.14) | 6.86 | -1.5 | | -16 | 22(-2.8) | -50 | [-10] | [-12] | [-12] | -80 | 64 | DT | -0.7 | HoldShort | | (-10) | -3 | -20 | -10 | -20 | -1.5,8 | 23 | | 19 | Mar/8 | 14 | 7.99 | 7.4 | 7.12(-0.56) | 6.99(-0.43) | 6.98(-0.14) | 6.92 | -1.5 | | -17 | 25(-2.3) | -50 | [-13] | [-14] | [-14] | -60 | 241 | DT | -0.3 | OpenShort | | (-10) | -3 | -33 | 4 | -20 | -1.1,18 | 18 | | 20 | Mar/8 | 13 | 7.99 | 7.4 | 7.16(-0.28) | 7.02(-0.57) | 6.99(0.29) | 7.02 | -1.4 | | -17 | 28(-1.5) | -50 | [-7] | [-4] | [12] | -47 | 150 | DP | 0.2 | OpenShort | | (-10) | 7 | -17 | 12 | 20 | -0.7,21 | 18 | | | | |
| 21 | Mar/8 | 12 | 7.99 | 7.4 | 7.18(-0.55) | 7.06(-0.14) | 6.97(0.29) | 7.07 | -1.3 | | -17 | 29(-6.5) | -50 | [-13] | [-1] | [12] | -49 | 465 | DP | 0.5 | OpenShort | | (-7) | 7 | 33 | 11 | -15 | -0.5,14 | 18 | | 22 | Mar/8 | 10 | 7.99 | 7.4 | 7.22(-0.41) | 7.07(-0.28) | 6.95(-0.14) | 6.97 | -1.5 | | -17 | 36(-1.3) | -50 | [-10] | [-11] | [5] | -71 | 21 | DP | 0.1 | OpenShort | | (-16) | -3 | 20 | 5 | -20 | -1,4 | 18 | | 23 | Mar/8 | 9 | 7.99 | 7.4 | 7.25(-0.41) | 7.09(-0.42) | 6.96(-0.85) | 6.91 | -1.5 | | -17 | 37(0.8) | -50 | [-10] | [-29] | [-7] | -83 | -274 | DT | -0.2 | HoldShort? | | (-13) | -20 | -10 | 0 | -20 | -1.3,0 | 18 | | 24 | Mar/7 | 15 | 8.06 | 7.48 | 7.28(-0.55) | 7.12(-0.28) | 7.02(-0.57) | 6.94 | -1.7 | | -19 | 36(-2.5) | -50 | [-13] | [-24] | [-19] | -83 | -69 | DT | -0.3 | HoldShort? | | (-10) | -13 | -10 | 0 | -20 | -1.3,0 | 21 | | 25 | Mar/7 | 14 | 8.06 | 7.48 | 7.32(-0.27) | 7.14(-0.28) | 7.06(-1.26) | 6.97 | -1.7 | | -19 | 39(1.8) | -50 | [-6] | [-38] | [-11] | -85 | -523 | DT | -0.4 | OpenShort | | (-13) | -29 | -3 | -11 | -20 | -1.4,0 | 21 | | | | |
| 26 | Mar/7 | 13 | 8.06 | 7.48 | 7.34(-0.41) | 7.16(-0.14) | 7.15(-0.42) | 6.98 | -1.6 | | -19 | 37(1.5) | -50 | [-10] | [-18] | [-11] | -84 | -187 | DT | -0.7 | OpenShort | | (-6) | -10 | -3 | -8 | -20 | -1.5,4 | 21 | | 27 | Mar/7 | 12 | 8.06 | 7.48 | 7.37(-0.54) | 7.17(-0.69) | 7.18(-0.55) | 6.99 | -1.6 | | -19 | 35(0.8) | -50 | [-13] | [-28] | [-30] | -84 | -123 | DT | -0.8 | HoldShort | | (-10) | -13 | -65 | -18 | -20 | -1.6,6 | 21 | | 28 | Mar/7 | 11 | 8.06 | 7.48 | 7.41(-0.27) | 7.22(-0.41) | 7.22(-0.28) | 7.19 | -1.3 | | -19 | 34(0) | -50 | [-6] | [-17] | [14] | -53 | -99 | DP | -0.1 | OpenShort | | (-9) | -7 | 10 | 8 | 20 | -1,22 | 21 | | 29 | Mar/7 | 10 | 8.06 | 7.48 | 7.43(-0.4) | 7.25(-0.68) | 7.24(0.14) | 7.16 | -1.4 | | -19 | 34(-0.1) | -50 | [-9] | [-11] | [-29] | -61 | 71 | DT | -0.4 | OpenShort | | (-9) | 3 | -91 | 4 | 14 | -1.2,19 | 21 | | 30 | Mar/7 | 9 | 8.06 | 7.48 | 7.46(-0.13) | 7.3(0.14) | 7.23(0.98) | 7.45 | -0.9 | | -19 | 35(-1.1) | -15 | [-3] | [19] | [52] | -29 | 362 | UR | 1 | SmallShort? | | (-3) | 23 | 108 | 16 | 20 | -0,21 | 21 | | | | |
| 31 | Mar/4 | 15 | 8.14 | 7.63 | 7.47(-0.4) | 7.29(-1.09) | 7.23(0) | 7.12 | -1.7 | | -14 | 36(-1.7) | -50 | [-9] | [-18] | [-2] | -77 | -73 | DT | -0.2 | HoldShort? | | (-9) | 0 | -26 | 9 | 20 | -1.5,11 | 22 | | 32 | Mar/4 | 14 | 8.14 | 7.63 | 7.5(-0.27) | 7.37(-0.54) | 7.16(-0.69) | 7.2 | -1.6 | | -14 | 37(1.5) | -50 | [-6] | [-27] | [-7] | -73 | -306 | DT | 0.2 | OpenShort | | (-9) | -16 | -10 | 10 | -20 | -1.3,10 | 22 | | 33 | Mar/4 | 13 | 8.14 | 7.63 | 7.52(-0.4) | 7.41(-0.54) | 7.21(-0.83) | 7.23 | -1.5 | | -14 | 36(1.5) | -50 | [-9] | [-30] | [13] | -78 | -202 | DP | 0.1 | OpenShort | | (-6) | -19 | 43 | 11 | -20 | -1.4,7 | 22 | | 34 | Mar/4 | 12 | 8.14 | 7.63 | 7.55(-0.26) | 7.45(-0.67) | 7.27(-1.36) | 7.1 | -1.7 | | -14 | 34(4.3) | -50 | [-6] | [-43] | [-22] | -104 | -677 | DT | -0.8 | HoldShort | | (-9) | -31 | -20 | -19 | -20 | -2.2,1 | 22 | | 35 | Mar/4 | 11 | 8.14 | 7.63 | 7.57(-0.39) | 7.5(-0.27) | 7.37(-0.81) | 7.16 | -1.6 | | -14 | 30(4.5) | -50 | [-9] | [-27] | [-22] | -103 | -352 | DT | -1.2 | HoldShort | | (-9) | -19 | 10 | -22 | -20 | -2.3,5 | 22 | | | | |
| 36 | Mar/4 | 10 | 8.14 | 7.63 | 7.6(-0.26) | 7.52(-0.66) | 7.43(-1.98) | 7.13 | -1.7 | | -14 | 26(7.7) | -50 | [-6] | [-57] | [-55] | -112 | -851 | DT | -2 | HoldShort | | (-6) | -46 | -95 | -35 | -20 | -3.1,16 | 22 | | 37 | Mar/4 | 9 | 8.14 | 7.63 | 7.6(0) | 7.57(-0.39) | 7.58(-0.39) | 7.43 | -1.2 | | -14 | 18(-0.4) | -50 | [0] | [-16] | [-22] | -47 | -348 | DR | -1.4 | OpenShort? | | (-3) | -9 | -34 | -13 | -20 | -1.8,48 | 22 | | 38 | Mar/3 | 14 | 8.2 | 7.74 | 7.62(0.13) | 7.6(-0.13) | 7.61(-0.13) | 7.54 | -1.2 | | -14 | 18(-4.9) | -50 | [3] | [-7] | [-10] | -36 | -262 | DR | -0.6 | OpenShort | | (0) | -3 | -6 | -40 | -13 | -0.7,32 | 24 | | 39 | Mar/3 | 11 | 8.2 | 7.74 | 7.61(0.13) | 7.61(-0.26) | 7.62(-0.26) | 7.56 | -1.2 | | -14 | 23(-2.1) | -25 | [3] | [-12] | [11] | -6 | -262 | RG | -0.5 | Wait | | (6) | -6 | 28 | -13 | 20 | -0.4,54 | 24 | | 40 | Mar/3 | 10 | 8.2 | 7.74 | 7.6(0.13) | 7.63(-0.26) | 7.64(0.26) | 7.47 | -1.3 | | -14 | 25(-3.2) | -50 | [3] | [0] | [-48] | -8 | -234 | DR | -1.2 | OpenShort | | (0) | 6 | -116 | -5 | -20 | -0.9,65 | 24 | | | | |
| 41 | Mar/3 | 9 | 8.2 | 7.74 | 7.59(0.4) | 7.65(0.13) | 7.62(0.66) | 7.86 | -0.6 | | -14 | 28(-1.1) | 35 | [9] | [16] | [41] | 83 | 129 | UT | 1.5 | HoldLong? | | (9) | 15 | 70 | 19 | 20 | 1.7,90 | 24 | | 42 | Mar/2 | 11 | 8.24 | 7.87 | 7.56(0.53) | 7.65(0) | 7.57(-0.13) | 7.63 | -1.2 | | -11 | 30(-11.5) | 20 | [12] | [-3] | [9] | 33 | -465 | RG | 0.4 | Wait | | (9) | -3 | 19 | 14 | 0 | 0.4,73 | 23 | | 43 | Mar/2 | 10 | 8.24 | 7.87 | 7.56(0) | 7.64(-0.13) | 7.58(-0.39) | 7.57 | -1.3 | | -11 | 41(0) | -50 | [0] | [-13] | [-21] | 8 | -24 | DR | -0 | OpenShort | | (9) | -9 | -37 | -11 | -20 | 0.2,53 | 23 | | 44 | Mar/1 | 13 | 8.29 | 7.99 | 7.56(0) | 7.64(0) | 7.58(0) | 7.69 | -1.2 | | -9 | 41(-1.6) | -5 | [0] | [-2] | [37] | 27 | 230 | RG | 0.4 | Wait | | (3) | 0 | 102 | -14 | 20 | 0.8,57 | 31 | | 45 | Mar/1 | 12 | 8.29 | 7.99 | 7.52(-0.27) | 7.65(-0.26) | 7.61(-1.04) | 7.37 | -1.8 | | -9 | 43(0.2) | -50 | [-6] | [-30] | [-40] | -8 | -187 | DT | -1.1 | OpenShort | | (-6) | -23 | -65 | -23 | -20 | -0.7,60 | 31 | | | | |
| 46 | Mar/1 | 11 | 8.29 | 7.99 | 7.54(-0.13) | 7.65(0) | 7.69(-0.13) | 7.58 | -1.4 | | -9 | 42(-1.8) | -50 | [-3] | [-6] | [-22] | 40 | 144 | DT | -0.5 | OpenShort | | (0) | -3 | -42 | -10 | -20 | 0.2,85 | 31 | | 47 | Mar/1 | 9 | 8.29 | 7.99 | 7.54(0) | 7.67(0.26) | 7.69(0) | 7.72 | -1.1 | | -9 | 44(-0.7) | -50 | [0] | [1] | [1] | 68 | 230 | UR | 0.1 | SmallShort? | | (-3) | 0 | 12 | 2 | -20 | 0.8,98 | 31 | | 48 | Feb/28 | 15 | 8.32 | 8.09 | 7.54(0) | 7.65(0.53) | 7.7(0.13) | 7.68 | -1.3 | | -7 | 45(-1.9) | -50 | [0] | [6] | [-9] | 62 | 200 | CR | -0.1 | HoldShort? | | (0) | 3 | -15 | 21 | -20 | 0.6,97 | 43 | | 49 | Feb/28 | 14 | 8.32 | 8.09 | 7.54(0) | 7.61(0.53) | 7.69(0.13) | 7.73 | -1.2 | | -7 | 47(0.5) | -25 | [0] | [6] | [8] | 69 | 270 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 23 | 20 | 0.8,99 | 43 | | 50 | Feb/28 | 12 | 8.32 | 8.09 | 7.55(-0.13) | 7.57(0.66) | 7.68(0.26) | 7.73 | -1.2 | | -7 | 46(-3.1) | -40 | [-3] | [10] | [9] | 63 | 428 | UR | 0.2 | SmallShort | | (0) | 6 | 18 | 21 | -13 | 0.8,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|