Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $14.8100      One month high (close): $30.9700

KOSS Daily Change: 6.23%   Daily StdDev 113.05%   KOSS EMA_5_Trend: 2.05%   10Minute StdDev: $0

Latest Price :  $22.95(6.23%)

Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.05%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3010   22.8  22.93  22.68(-0.16 22.91(0.99 22.92(-0.8722.57-0    023(-3.3)-40[-0][-0][-24]10-159DT-0.3OpenShort    (0)-1-2-3-20-0.1,6244

Daily Trend: %
Up Forces: 22.8(daily_ema_20 1.02%)   22.91(hourly_sma_10 1.51%)  
Down Forces:
Support Levels:
Resistance Levels: 22.68(hourly_sma_20 0.49%)   22.93(weak_daily_ema_10 1.6%)  
 
2Mar/309   22.8  22.93  22.72(0.74 22.68(0.89 23.12(0.4323.150.1    026(-10.1)-0[1][1][-5]19-489CR0HoldShort?    (0)00-3-200.3,6144
3Mar/2915   22.5  23.29  22.55(1.36 22.48(0.55 23.02(0.0623.060.1    036(-5.7)15[1][0][6]20-1138UT0OpenLong?    (1)02-5200.3,6264
4Mar/2914   22.5  23.29  22.25(1.25 22.36(0.3 23.01(-1.5422.640    042(-3.8)5[1][-1][-1]20-1525DR-0.2OpenShort    (1)-1-2-540.2,6564
5Mar/2913   22.5  23.29  21.98(1.25 22.29(-0.07 23.37(2.0523.180.1    046(-2.5)35[1][2][22]28-250UT-0.1OpenLong    (1)2-1-3200.5,6564
 
6Mar/2912   22.5  23.29  21.71(1.33 22.31(-0.1 22.9(2.9323.580.2    048(-1.1)45[1][3][35]34182UT0.3OpenLong    (1)34-5200.8,6464
7Mar/2911   22.5  23.29  21.43(1.06 22.33(-0.91 22.25(1.4222.640    049(-1.4)40[1][1][25]35-125UT0.2OpenLong    (1)1-111200.5,7264
8Mar/2910   22.5  23.29  21.21(1.17 22.54(-0.01 21.94(1.07230.1    051(-0.2)15[1][1][11]37-68UT0.4OpenLong    (1)1-512200.7,6964
9Mar/299   22.5  23.29  20.96(1.38 22.54(0.76 21.71(2.3224.450.4    051(2.4)30[1][3][46]48876UT1.1OpenLong?    (1)21511201.4,6364
10Mar/2615   22.38  23.95  20.67(0.34 22.37(-0.35 21.22(-2.2720.84-0.3    049(1.5)-45[0][-2][-34]2-831DR-0.2OpenShort?    (1)-22-10-200.1,4962
 
11Mar/2614   22.38  23.95  20.6(-0.09 22.45(-1.3 21.71(-3.1420.31-0.4    047(-0.1)-50[-0][-4][-36]2-819DT-0.6OpenShort    (0)-3-3-14-20-0.1,5462
12Mar/2613   22.38  23.95  20.62(-0.06 22.75(0.55 22.41(-3.1221.1-0.3    047(0)-50[-0][-3][-51]16-455DT-0.6OpenShort    (0)-3-3-18-200.2,6162
13Mar/2612   22.38  23.95  20.63(0.12 22.63(2.23 23.13(-1.0521.84-0.1    047(0.2)-50[0][-0][-53]33250DR-0.6OpenShort    (0)-1-1-17-200.5,7062
14Mar/2611   22.38  23.95  20.61(0.17 22.14(2.22 23.38(-0.622-0.1    047(0.1)-50[0][0][-39]44330DR-0.6OpenShort    (0)-1-5-17-200.6,7962
15Mar/2610   22.38  23.95  20.57(0.39 21.66(2.61 23.52(1.4423.310.2    047(1)-20[0][2][-0]701331RG-0.1Wait    (0)1-2101.2,9062
 
16Mar/269   22.38  23.95  20.49(0.38 21.11(2.87 23.19(0.4823.830.3    046(-0.1)15[0][2][21]831399UT0.3HoldLong?    (1)0-37201.5,9562
17Mar/2515   22.19  24.71  20.41(0.18 20.52(3.24 23.08(4.3424.680.5    146(1.5)30[0][5][57]943004UT0.7OpenLong?    (1)4618201.9,9670
18Mar/2514   22.19  24.71  20.37(-0.2 19.88(2.54 22.12(5.8623.060.2    144(-1.1)30[-0][6][45]673026UR0.4SmallShort    (-0)5112201.2,8770
19Mar/2513   22.19  24.71  20.41(-0.28 19.39(2.16 20.9(5.5722.720.1    146(-1)40[-0][6][62]632719UR0.8SmallShort    (-0)5433201,8870
20Mar/2512   22.19  24.71  20.47(-0.5 18.98(1.22 19.8(4.0321.63-0.1    147(-2.3)40[-0][4][60]392048UR0.8SmallShort    (-1)4-642200.5,7670
 
21Mar/2511   22.19  24.71  20.57(-0.23 18.75(1.4 19.03(5.9423.290.2    149(-0.7)30[-0][6][132]303026UR1.8SmallShort    (-0)51540201.1,5270
22Mar/2510   22.19  24.71  20.62(-0.95 18.49(-0.79 17.96(1.8619.89-0.5    150(-1.7)50[-1][1][71]-371013UR0.8SmallShort    (-1)2151720-0.3,2170
23Mar/259   22.19  24.71  20.82(-1.66 18.64(-2.29 17.63(-1.3916.94-1.1    151(0.9)-5[-2][-3][-14]-88-489RG-0.3Wait?    (-2)-1-11-20-1.5,070
24Mar/2415   21.96  24.77  21.17(-1.75 19.08(-2.1 17.88(-1.5617.23-0.9    050(0.5)-20[-2][-3][-21]-90-489DT-0.3HoldShort?    (-2)-1-31-20-1.6,062
25Mar/2414   21.96  24.77  21.55(-1.79 19.49(-1.91 18.16(-1.6717.81-0.8    050(0.3)-10[-2][-3][-15]-88-375DT-0.1HoldShort    (-2)-2-13-20-1.5,062
 
26Mar/2413   21.96  24.77  21.94(-1.79 19.87(-2.15 18.47(-2.8917.94-0.8    050(1.1)-20[-2][-4][-21]-90-683DT-0.2OpenShort    (-2)-3-14-20-1.6,062
27Mar/2412   21.96  24.77  22.34(-1.71 20.31(-2.69 19.02(-3.1818.23-0.7    048(1.5)-0[-2][-5][-10]-93-933RG-0.3Wait    (-2)-304-20-1.7,062
28Mar/2411   21.96  24.77  22.73(-1.73 20.87(-2.62 19.64(-3.1318.18-0.8    047(4)-30[-2][-5][-31]-98-1092DT-0.6OpenShort    (-2)-3-2-1-20-1.9,062
29Mar/2410   21.96  24.77  23.13(-1.43 21.43(-2.4 20.27(-2.6218.65-0.7    043(4.7)-30[-1][-4][-36]-103-1149DT-0.8HoldShort    (-2)-2-3-4-20-2.1,062
30Mar/249   21.96  24.77  23.46(-1.2 21.96(-1.94 20.82(-2.1219.34-0.5    038(4.5)-30[-1][-3][-38]-105-1081DT-0.8HoldShort?    (-1)-2-6-2-20-2.2,062
 
31Mar/2315   22.06  26.21  23.74(-0.91 22.39(-1.55 21.27(-1.4920.69-0.3    134(4)-10[-1][-2][-19]-95-717DT-0.3OpenShort?    (-1)-1-33-20-1.8,065
32Mar/2314   22.06  26.21  23.96(-0.89 22.74(-1.13 21.59(-2.3121.36-0.1    130(0.9)-15[-1][-3][-16]-90-751DT-0.1HoldShort    (-1)-205-20-1.6,065
33Mar/2313   22.06  26.21  24.18(-1 23(-1.15 22.1(-2.1721.33-0.1    129(1.3)-15[-1][-3][-21]-98-728DT-0.5OpenShort    (-1)-2-01-20-1.9,065
34Mar/2312   22.06  26.21  24.43(-1.06 23.27(-1.42 22.59(-2.1921.36-0.1    128(1.8)-20[-1][-3][-25]-103-808DT-0.8HoldShort    (-1)-2-1-10-20-2.1,065
35Mar/2311   22.06  26.21  24.69(-1.07 23.61(-1.7 23.1(-1.7821.61-0.1    126(2.4)-10[-1][-2][-21]-106-683DT-1.1HoldShort    (-1)-2-3-9-20-2.3,265
 
36Mar/2310   22.06  26.21  24.96(-0.91 24.02(-1.45 23.52(-1.5622.30    123(1.7)-15[-1][-2][-18]-100-501DT-1HoldShort    (-1)-1-6-7-20-2.1,365
37Mar/239   22.06  26.21  25.19(-0.63 24.37(-0.88 23.89(-0.0423.90.3    122(-0.8)25[-1][-0][5]-73171UR0SmallShort?    (-1)-00520-1.1,565
38Mar/2215   21.68  26.05  25.35(-0.7 24.59(-0.97 23.9(-0.1923.780.4    122(1)10[-1][-1][-3]-8068RG-0.1Wait?    (-1)-0-02-20-1.3,369
39Mar/2214   21.68  26.05  25.53(-0.68 24.83(-0.57 23.94(-0.7223.890.4    121(-0.3)-5[-1][-1][-10]-80-68RG-0Wait    (-1)-115-20-1.4,569
40Mar/2213   21.68  26.05  25.7(-0.78 24.97(-0.49 24.11(-1.6623.720.4    122(0.5)-20[-1][-2][-21]-87-432DT-0.3HoldShort    (-1)-2-22-20-1.6,369
 
41Mar/2212   21.68  26.05  25.9(-0.7 25.09(-0.32 24.52(-1.3424.180.4    121(0)-15[-1][-1][-16]-85-319DT-0.3HoldShort    (-1)-11-5-20-1.5,369
42Mar/2211   21.68  26.05  26.08(-0.78 25.17(-0.71 24.85(-1.6823.930.4    121(1.4)-20[-1][-2][-19]-95-478DT-0.8OpenShort    (-1)-2-0-20-20-1.8,069
43Mar/2210   21.68  26.05  26.28(-0.69 25.35(-0.91 25.28(-1.6924.010.4    120(1.5)-20[-1][-2][-19]-92-637DT-1.1OpenShort    (-1)-2-3-20-20-2.1,1169
44Mar/229   21.68  26.05  26.46(-0.61 25.58(-0.77 25.72(-0.4424.740.5    118(-1.6)0[-1][-1][-8]-71-193RG-1SmallLong?    (-1)-0-3-11-20-1.7,2269
45Mar/1915   21.19  25.65  26.62(-0.69 25.78(-0.45 25.83(0.6225.740.8    220(0.9)20[-1][0][8]-35466UR-0.1SmallShort?    (-0)1-0520-0.8,3566
 
46Mar/1914   21.19  25.65  26.81(-0.18 25.9(-0.4 25.67(0.725.860.8    219(0.4)20[-0][1][8]-33102UR0.2SmallShort    (-1)1-11820-0.9,4066
47Mar/1913   21.19  25.65  26.86(-0.14 26(-0.43 25.49(0.2526.040.8    219(0.2)30[-0][0][11]-38-80UR0.5SmallShort    (-0)0-12220-0.8,3266
48Mar/1912   21.19  25.65  26.9(-0.21 26.11(-0.45 25.43(-0.0826.210.9    218(0.2)20[-0][-0][10]-49-34UR0.7SmallShort    (-0)-03-1620-0.7,1966
49Mar/1911   21.19  25.65  26.96(-0.25 26.23(-0.77 25.45(-1.0625.330.7    218(1.1)-0[-0][-1][-11]-86-603RG-0.1Wait    (-0)-11-29-20-1.6,466
50Mar/1910   21.19  25.65  27.03(-0.43 26.43(-1.06 25.72(-1.5524.920.6    217(2)-15[-0][-2][-20]-103-671DT-0.8HoldShort    (-0)-1-0-34-20-2.1,066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA