|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $11.9800 One month high (close): $20.2400
KOSS Daily Change: -4.15% Daily StdDev 114.4% KOSS EMA_5_Trend: -4.86% 10Minute StdDev: $0
Latest Price : $15.94(-4.15%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.86% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 16.28 | 16.23 | 17.12(-0.69) | 16.3(-0.61) | 15.99(-1.06) | 15.67 | -0.3 | | -0 | 44(0.3) | -5 | [-1] | [-1] | [-14] | -79 | -404 | RG | -0.3 | Wait | | (-1) | -1 | -2 | 2 | -20 | -1.4,6 | 55 | Sample size 50 Avg positive next hour return: 2.17%(52%) Avg negative next hour return: -1.46%(48%)
Daily Trend: %
Up Forces: 16.23(daily_ema_10 3.57%)
Down Forces:
Support Levels:
Resistance Levels: 16.28(daily_ema_20 3.89%) 16.3(weak_hourly_sma_10 4.02%) 17.12(weak_hourly_sma_20 9.25%)
|
| | | 2 | Mar/4 | 11 | 16.28 | 16.23 | 17.24(-0.8) | 16.4(-0.49) | 16.16(-1.04) | 15.95 | -0.1 | | -0 | 43(2) | 5 | [-1] | [-1] | [-7] | -78 | -191 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -3 | -20 | -1.3,5 | 55 | | 3 | Mar/4 | 10 | 16.28 | 16.23 | 17.38(-0.57) | 16.48(-1.09) | 16.33(-1.22) | 15.58 | -0.3 | | -0 | 41(3) | -5 | [-1] | [-2] | [-15] | -96 | -820 | RG | -0.8 | SmallLong | | (-1) | -1 | -3 | -7 | -20 | -1.9,2 | 55 | | 4 | Mar/4 | 9 | 16.28 | 16.23 | 17.48(-0.13) | 16.66(-1.15) | 16.53(-0.63) | 16.17 | -0 | | -0 | 38(0.6) | 30 | [-0] | [-1] | [3] | -86 | -865 | RG | -0.4 | Wait? | | (-0) | -1 | -2 | -7 | 20 | -1.5,2 | 55 | | 5 | Mar/3 | 15 | 16.71 | 16.07 | 17.5(0.05) | 16.85(-0.84) | 16.64(0.18) | 16.61 | -0 | | -0 | 38(9.6) | 20 | [0] | [-0] | [5] | -69 | -393 | UR | -0 | SmallShort? | | (0) | 0 | 1 | 2 | 20 | -1,6 | 54 | | | | |
| 6 | Mar/3 | 14 | 16.71 | 16.07 | 17.49(-0.24) | 16.99(-1.04) | 16.61(-0.17) | 16.51 | -0.1 | | -0 | 28(0.9) | 10 | [-0] | [-1] | [1] | -74 | -337 | RG | -0.1 | Wait | | (0) | -0 | -1 | -1 | 20 | -1.2,6 | 54 | | 7 | Mar/3 | 13 | 16.71 | 16.07 | 17.53(-0.16) | 17.17(-0.97) | 16.64(0.05) | 16.79 | 0 | | -0 | 27(-0.5) | 20 | [-0] | [-0] | [6] | -65 | -303 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 3 | 20 | -0.9,8 | 54 | | 8 | Mar/3 | 12 | 16.71 | 16.07 | 17.56(0.04) | 17.34(-0.89) | 16.63(-0.96) | 16.59 | -0 | | -0 | 28(0.4) | -10 | [0] | [-1] | [-12] | -76 | -775 | DR | -0 | HoldShort | | (-0) | -1 | -0 | -5 | -20 | -1.2,4 | 54 | | 9 | Mar/3 | 11 | 16.71 | 16.07 | 17.55(-0.08) | 17.5(-1.29) | 16.79(-1.65) | 16.68 | -0 | | -0 | 27(0.7) | 0 | [-0] | [-2] | [-5] | -72 | -842 | RG | -0.1 | Wait | | (0) | -1 | 1 | -12 | -20 | -1.1,6 | 54 | | 10 | Mar/3 | 10 | 16.71 | 16.07 | 17.56(-0.27) | 17.73(-1.11) | 17.07(-1.76) | 16.48 | -0.1 | | -0 | 27(1) | -35 | [-0] | [-2] | [-25] | -75 | -842 | DT | -0.7 | HoldShort | | (-0) | -2 | -1 | -23 | -20 | -1.3,8 | 54 | | | | |
| 11 | Mar/3 | 9 | 16.71 | 16.07 | 17.61(-0.4) | 17.93(-0.82) | 17.38(-1.79) | 16.65 | -0 | | -0 | 26(-3.7) | -40 | [-0] | [-2] | [-33] | -62 | -663 | DT | -0.9 | OpenShort? | | (-0) | -2 | -1 | -26 | -20 | -1.2,18 | 54 | | 12 | Mar/2 | 15 | 16.87 | 15.75 | 17.68(-0.9) | 18.08(-1.08) | 17.7(-1.92) | 16.76 | -0 | | -1 | 29(-11.5) | -40 | [-1] | [-2] | [-26] | -36 | -67 | DT | -1.1 | OpenShort? | | (-0) | -2 | -3 | -17 | -20 | -1,39 | 51 | | 13 | Mar/2 | 14 | 16.87 | 15.75 | 17.84(-1.35) | 18.28(-0.1) | 18.05(-0.83) | 17.38 | 0.2 | | -1 | 41(-28.1) | -50 | [-1] | [-1] | [-26] | -5 | 865 | DT | -0.5 | OpenShort | | (-1) | -1 | -3 | -6 | -20 | -0.4,55 | 51 | | 14 | Mar/2 | 13 | 16.87 | 15.75 | 18.08(-2.23) | 18.3(0.82) | 18.2(-1.01) | 18.09 | 0.4 | | -1 | 69(-30.7) | -50 | [-2] | [-1] | [-19] | 16 | 1921 | DT | -0.1 | OpenShort | | (-1) | -1 | 0 | 5 | -20 | 0,66 | 51 | | 15 | Mar/2 | 12 | 16.87 | 15.75 | 18.49(-2.91) | 18.15(0.9) | 18.39(-0.5) | 18.01 | 0.4 | | -1 | 100(-22.1) | -35 | [-3] | [-1] | [-18] | 16 | 2437 | DT | -0.1 | OpenShort | | (-2) | -0 | -1 | 10 | -20 | -0.2,71 | 51 | | | | |
| 16 | Mar/2 | 11 | 16.87 | 15.75 | 19.04(-2.85) | 17.99(0.52) | 18.48(0.1) | 18.26 | 0.4 | | -1 | 122(-11.8) | -0 | [-3] | [-0] | [3] | 12 | 2392 | UR | -0.1 | SmallShort | | (-3) | 0 | -1 | 11 | 20 | -0.2,67 | 51 | | 17 | Mar/2 | 10 | 16.87 | 15.75 | 19.6(-2.29) | 17.9(0.69) | 18.46(-0.26) | 18.5 | 0.5 | | -1 | 134(-14.3) | 10 | [-2] | [-0] | [8] | 2 | 1685 | UR | 0 | SmallShort | | (-3) | -0 | 2 | 14 | 20 | -0.3,59 | 51 | | 18 | Mar/2 | 9 | 16.87 | 15.75 | 20.06(-2.75) | 17.78(0.97) | 18.51(0.62) | 18.16 | 0.4 | | -1 | 148(-10.3) | 5 | [-2] | [0] | [-2] | -15 | 1853 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 11 | -20 | -0.4,45 | 51 | | 19 | Mar/1 | 15 | 17.68 | 15.55 | 20.63(-2.39) | 17.61(1.22) | 18.4(2.7) | 19.01 | 0.3 | | -2 | 158(55.4) | 30 | [-2] | [2] | [24] | -22 | 2246 | UR | 0.1 | SmallShort? | | (-2) | 2 | 3 | 9 | 20 | -0.3,36 | 52 | | 20 | Mar/1 | 14 | 17.68 | 15.55 | 21.14(0.56) | 17.4(0.65) | 17.92(2.42) | 18.49 | 0.2 | | -2 | 103(-5.5) | 45 | [1] | [2] | [24] | -40 | -1247 | UT | 0.1 | OpenLong | | (-2) | 2 | 2 | 6 | 20 | -0.5,23 | 52 | | | | |
| 21 | Mar/1 | 13 | 17.68 | 15.55 | 21.02(1.29) | 17.29(0.05) | 17.5(0.96) | 18.15 | 0.1 | | -2 | 108(-5.3) | 50 | [1] | [1] | [29] | -48 | -2381 | UT | 0.1 | OpenLong | | (1) | 1 | -3 | 4 | 20 | -0.5,15 | 52 | | 22 | Mar/1 | 12 | 17.68 | 15.55 | 20.75(1.51) | 17.28(-0.71) | 17.33(1.65) | 18.74 | 0.2 | | -2 | 114(-4.8) | 50 | [1] | [1] | [64] | -50 | -2089 | UT | 0.3 | OpenLong | | (1) | 1 | 6 | 1 | 20 | -0.4,10 | 52 | | 23 | Mar/1 | 11 | 17.68 | 15.55 | 20.44(1.23) | 17.4(-2.63) | 17.05(1.36) | 17.6 | -0 | | -2 | 118(-3.4) | 50 | [1] | [0] | [60] | -59 | -2291 | UT | 0.1 | OpenLong | | (1) | 1 | 5 | -6 | 20 | -0.5,4 | 52 | | 24 | Mar/1 | 10 | 17.68 | 15.55 | 20.19(0.87) | 17.87(-5.11) | 16.82(-0.36) | 16.61 | -0.2 | | -2 | 122(-3.1) | 50 | [1] | [-3] | [63] | -61 | -2786 | RG | -0 | Wait | | (1) | -0 | 1 | -7 | 20 | -0.6,4 | 52 | | 25 | Mar/1 | 9 | 17.68 | 15.55 | 20.02(0.91) | 18.83(-6.31) | 16.88(-1.17) | 16.38 | -0.3 | | -2 | 125(-3.5) | 50 | [1] | [-4] | [52] | -53 | -3055 | RG | -0.1 | Wait? | | (1) | -1 | -5 | -6 | 20 | -0.6,12 | 52 | | | | |
| 26 | Feb/26 | 15 | 19.75 | 15.13 | 19.84(1.34) | 20.1(-5.63) | 17.08(-0.87) | 17.34 | -0.2 | | -3 | 128(71.7) | 50 | [1] | [-3] | [36] | -41 | -2830 | RG | 0 | Wait? | | (1) | -1 | 0 | -4 | 20 | -0.4,19 | 46 | | 27 | Feb/26 | 14 | 19.75 | 15.13 | 19.58(1.36) | 21.3(-4.66) | 17.23(-2.97) | 17.31 | -0.2 | | -3 | 57(-1.4) | -45 | [1] | [-4] | [-34] | -41 | -3291 | DR | 0 | OpenShort | | (1) | -3 | 5 | -7 | -20 | -0.4,19 | 46 | | 28 | Feb/26 | 13 | 19.75 | 15.13 | 19.32(1.15) | 22.34(-5.52) | 17.76(-6.12) | 16.46 | -0.3 | | -3 | 58(-1.2) | -45 | [1] | [-8] | [-77] | -34 | -4178 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -9 | -20 | -0.4,26 | 46 | | 29 | Feb/26 | 12 | 19.75 | 15.13 | 19.1(1.26) | 23.64(-4.96) | 18.92(-8.97) | 16.91 | -0.2 | | -3 | 59(-1.3) | -45 | [1] | [-10] | [-106] | -29 | -4628 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -15 | -20 | -0.3,29 | 46 | | 30 | Feb/26 | 11 | 19.75 | 15.13 | 18.86(1.43) | 24.87(0.46) | 20.78(-10.12) | 17.38 | -0.2 | | -3 | 61(-1.1) | -50 | [1] | [-9] | [-204] | -19 | -4819 | DR | -0.5 | OpenShort | | (1) | -9 | -3 | -21 | -20 | -0.2,36 | 46 | | | | |
| 31 | Feb/26 | 10 | 19.75 | 15.13 | 18.6(1.63) | 24.76(2.21) | 23.12(-8.87) | 18.09 | -0.1 | | -3 | 62(-1) | -50 | [1] | [-7] | [-176] | -8 | -4088 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -27 | -20 | -0.1,45 | 46 | | 32 | Feb/26 | 9 | 19.75 | 15.13 | 18.3(2.09) | 24.22(3.15) | 25.37(-5.77) | 19.95 | 0 | | -3 | 63(-0.8) | -50 | [2] | [-3] | [-121] | 16 | -2696 | DR | -0.8 | OpenShort? | | (2) | -5 | -9 | -25 | -20 | 0.2,61 | 46 | | 33 | Feb/25 | 15 | 20.88 | 15.03 | 17.92(2.93) | 23.48(4.3) | 26.92(-5.11) | 22.27 | 0.1 | | -3 | 63(4.6) | -50 | [3] | [-2] | [-75] | 44 | -1730 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | -18 | -20 | 0.6,79 | 55 | | 34 | Feb/25 | 14 | 20.88 | 15.03 | 17.41(3.69) | 22.51(6.17) | 28.37(-2.04) | 26.24 | 0.4 | | -3 | 59(2) | -35 | [3] | [2] | [-7] | 72 | 797 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -10 | -20 | 1.2,92 | 55 | | 35 | Feb/25 | 13 | 20.88 | 15.03 | 16.79(4.79) | 21.2(8.27) | 28.96(9.73) | 29.05 | 0.7 | | -3 | 57(4.6) | 30 | [4] | [13] | [48] | 90 | 4942 | UT | 0 | OpenLong | | (4) | 9 | -1 | -12 | 20 | 1.8,95 | 55 | | | | |
| 36 | Feb/25 | 12 | 20.88 | 15.03 | 16.02(5.22) | 19.58(9.66) | 26.39(14.35) | 29.35 | 0.7 | | -3 | 52(6) | 30 | [5] | [18] | [87] | 99 | 6750 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | -13 | 20 | 2.1,96 | 55 | | 37 | Feb/25 | 11 | 20.88 | 15.03 | 15.22(4.86) | 17.86(9.62) | 23.08(15.2) | 27.72 | 0.6 | | -3 | 46(6.1) | 30 | [4] | [19] | [109] | 102 | 7087 | UT | 0.8 | HoldLong | | (5) | 13 | -5 | 4 | 20 | 2.2,97 | 55 | | 38 | Feb/25 | 10 | 20.88 | 15.03 | 14.52(5.82) | 16.29(11.9) | 20.03(20.26) | 29.49 | 0.7 | | -3 | 40(10.8) | 35 | [5] | [24] | [222] | 125 | 9637 | UT | 1.9 | HoldLong | | (5) | 18 | 1 | 48 | 20 | 3,100 | 55 | | 39 | Feb/25 | 9 | 20.88 | 15.03 | 13.72(5.98) | 14.56(13.29) | 16.66(23.95) | 29.2 | 0.7 | | -3 | 29(21.2) | 35 | [5] | [28] | [404] | 139 | 11277 | UT | 3.5 | HoldLong? | | (6) | 21 | 71 | 54 | 20 | 4.3,81 | 55 | | 40 | Feb/24 | 15 | 22.58 | 14.61 | 12.95(0.79) | 12.85(3.34) | 13.44(5.26) | 16.21 | -0.4 | | -3 | 8(3.2) | 25 | [1] | [6] | [104] | 90 | 3078 | UT | 2.8 | OpenLong? | | (1) | 5 | 24 | 32 | 20 | 3.3,57 | 40 | | | | |
| 41 | Feb/24 | 14 | 22.58 | 14.61 | 12.85(-0.37) | 12.43(0.39) | 12.77(1.08) | 12.77 | -0.7 | | -3 | 5(-0.1) | -5 | [-0] | [1] | [7] | -18 | 618 | UR | 0 | SmallShort | | (-1) | 1 | 2 | -4 | 20 | -0.1,35 | 40 | | 42 | Feb/24 | 13 | 22.58 | 14.61 | 12.9(-0.39) | 12.38(0.08) | 12.63(0.64) | 12.51 | -0.7 | | -3 | 5(-14.5) | -10 | [-0] | [1] | [4] | -22 | 258 | UR | -0.2 | SmallShort | | (-1) | 1 | -1 | 1 | 20 | -0.5,41 | 40 | | 43 | Feb/24 | 12 | 22.58 | 14.61 | 12.95(5.1) | 12.37(0.52) | 12.55(0.73) | 12.6 | -0.7 | | -3 | 20(-0.1) | 15 | [5] | [2] | [2] | -6 | -5212 | UT | 0 | OpenLong | | (-0) | 1 | -4 | 13 | 8 | -0.1,47 | 40 | | 44 | Feb/24 | 11 | 22.58 | 14.61 | 12.32(-0.17) | 12.31(-0.56) | 12.46(1.61) | 13.12 | -0.6 | | -3 | 20(-0.1) | 35 | [-0] | [1] | [50] | -5 | 1213 | UR | 0.2 | SmallShort | | (5) | 1 | 2 | 5 | 20 | 0.3,38 | 40 | | 45 | Feb/24 | 10 | 22.58 | 14.61 | 12.34(-0.34) | 12.38(-0.67) | 12.26(1.33) | 12.85 | -0.7 | | -3 | 20(0) | 35 | [-0] | [1] | [33] | -26 | 1090 | UR | 0.2 | SmallShort | | (-0) | 1 | 6 | -11 | 20 | 0.2,19 | 40 | | | | |
| 46 | Feb/24 | 9 | 22.58 | 14.61 | 12.38(-0.55) | 12.46(-1.06) | 12.1(-0.24) | 12.1 | -0.7 | | -3 | 20(0) | -15 | [-1] | [-1] | [0] | -46 | 337 | DT | 0 | OpenShort? | | (-1) | -0 | 0 | -17 | 20 | -0.1,7 | 40 | | 47 | Feb/23 | 15 | 22.11 | 14.53 | 12.45(-0.45) | 12.59(-1.16) | 12.13(-0.49) | 12.09 | -0.7 | | -3 | 20(0.3) | -30 | [-0] | [-1] | [-5] | -20 | 45 | DT | -0 | OpenShort? | | (-1) | -0 | -0 | -17 | -20 | -0.1,33 | 35 | | 48 | Feb/23 | 14 | 22.11 | 14.53 | 12.51(-0.72) | 12.74(-1.14) | 12.19(0.3) | 12.15 | -0.7 | | -3 | 19(-0.2) | -40 | [-1] | [-1] | [-10] | 7 | 494 | DT | -0 | OpenShort | | (-0) | 0 | 0 | 2 | -20 | -0.1,59 | 35 | | 49 | Feb/23 | 13 | 22.11 | 14.53 | 12.6(-0.86) | 12.89(-1.15) | 12.15(-2.76) | 12.14 | -0.7 | | -3 | 20(-0.2) | -40 | [-1] | [-3] | [-11] | 4 | -146 | DT | -0 | OpenShort | | (-1) | -2 | 1 | 1 | -20 | -0.2,59 | 35 | | 50 | Feb/23 | 12 | 22.11 | 14.53 | 12.71(-1.05) | 13.04(-1.69) | 12.5(-2.55) | 12.03 | -0.7 | | -3 | 20(-0.4) | -45 | [-1] | [-4] | [-14] | 31 | -202 | DT | -0.2 | OpenShort | | (-1) | -2 | -2 | 10 | -20 | -0.2,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|