|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.8000 One month high (close): $64.3000
KO Daily Change: 0.05% Daily StdDev 0.6% KO EMA_5_Trend: -0.39% 10Minute StdDev: $0.1519
Latest Price : $62.83(0.05%) | Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 63.66 | 63.45 | 62.9(-0.05) | (0) | 62.85(0.02) | 62.81 | -2.1 | | -8 | 41(-6.9) | -50 | [-8] | [-1] | [8] | -44 | 52 | DP | -0.2 | OpenShort | | (-7) | 3 | 26 | -10 | 8 | -0.5,19 | 31 | Sample size 11 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.9(hourly_sma_20 0.14%) 63.45(daily_ema_10 1.02%) 63.66(daily_ema_20 1.35%)
|
| | | 2 | May/19 | 12 | 63.66 | 63.45 | 62.93(-0.06) | 62.8(-0.02) | 62.85(0) | 62.7 | -2.3 | | -8 | 47(-5.6) | -50 | [-10] | [-7] | [-12] | -52 | 28 | DT | -0.7 | OpenShort | | (-7) | 0 | -28 | -9 | -11 | -1.2,28 | 31 | | 3 | May/19 | 11 | 63.66 | 63.45 | 62.97(-0.05) | 62.81(-0.06) | 62.84(0.03) | 62.82 | -2 | | -8 | 53(-5.4) | -50 | [-8] | [-5] | [-5] | -19 | 45 | DT | -0.1 | OpenShort | | (-9) | 5 | -28 | 17 | 13 | -0.7,49 | 31 | | 4 | May/19 | 10 | 63.66 | 63.45 | 63(-0.03) | 62.85(-0.03) | 62.82(0.08) | 62.94 | -1.8 | | -8 | 58(-2.4) | -50 | [-5] | [7] | [-0] | -15 | 46 | RG | 0.5 | Wait | | (-4) | 13 | -15 | 22 | 14 | -0.3,43 | 31 | | 5 | May/19 | 9 | 63.66 | 63.45 | 63.02(-0.03) | 62.87(-0.02) | 62.77(0.05) | 63 | -1.6 | | -8 | 61(-3) | -25 | [-5] | [3] | [25] | -25 | 48 | UR | 0.9 | SmallShort? | | (-4) | 8 | 60 | 19 | 16 | -0.1,28 | 31 | | | | |
| 6 | May/18 | 15 | 63.73 | 63.57 | 63.04(-0.06) | 62.88(-0.03) | 62.74(-0.05) | 62.74 | -2.7 | | -7 | 64(-10.2) | -50 | [-10] | [-15] | [1] | -71 | 4 | DP | 0 | OpenShort? | | (-9) | -8 | 3 | 3 | -5 | -1.1,7 | 33 | | 7 | May/18 | 14 | 63.73 | 63.57 | 63.08(-0.1) | 62.9(-0.02) | 62.77(-0.02) | 62.73 | -2.8 | | -7 | 74(-14.3) | -50 | [-17] | [-11] | [2] | -80 | 48 | DP | -0.2 | OpenShort | | (-7) | -3 | 9 | -2 | -10 | -1.3,3 | 33 | | 8 | May/18 | 13 | 63.73 | 63.57 | 63.14(-0.09) | 62.91(-0.03) | 62.78(-0.16) | 62.69 | -2.9 | | -7 | 88(-8.1) | -50 | [-15] | [-35] | [-2] | -83 | -14 | DT | -0.3 | HoldShort | | (-16) | -27 | 3 | -6 | -20 | -1.4,2 | 33 | | 9 | May/18 | 12 | 63.73 | 63.57 | 63.2(-0.09) | 62.93(-0.06) | 62.88(-0.14) | 62.68 | -2.9 | | -7 | 96(-3.6) | -50 | [-15] | [-34] | [-14] | -81 | -17 | DT | -0.6 | HoldShort | | (-16) | -23 | -37 | -3 | -14 | -1.5,7 | 33 | | 10 | May/18 | 11 | 63.73 | 63.57 | 63.26(-0.09) | 62.97(-0.06) | 62.97(-0.08) | 62.84 | -2.5 | | -7 | 100(-4.9) | -50 | [-15] | [-24] | [-7] | -73 | 10 | DT | -0.4 | OpenShort | | (-12) | -13 | -15 | -12 | 2 | -1.2,7 | 33 | | | | |
| 11 | May/18 | 10 | 63.73 | 63.57 | 63.32(-0.08) | 63.01(-0.06) | 62.97(0) | 62.9 | -2.3 | | -7 | 105(-3.8) | -50 | [-13] | [-10] | [7] | -64 | 20 | DP | -0.3 | OpenShort | | (-13) | 0 | 24 | -4 | 2 | -1.1,14 | 33 | | 12 | May/18 | 9 | 63.73 | 63.57 | 63.37(-0.09) | 63.05(-0.11) | 63.02(-0.05) | 62.8 | -2.6 | | -7 | 109(2.9) | -50 | [-15] | [-23] | [-28] | -71 | -2 | DT | -0.6 | OpenShort? | | (-13) | -8 | -81 | -2 | -11 | -1.5,17 | 33 | | 13 | May/17 | 15 | 63.79 | 63.67 | 63.43(-0.06) | 63.12(-0.06) | 63.05(0.1) | 63.15 | -2.1 | | -5 | 106(-24.3) | -40 | [-10] | [8] | [3] | -37 | 57 | UR | 0.3 | SmallShort? | | (-9) | 17 | -3 | 15 | 13 | -0.7,31 | 45 | | 14 | May/17 | 14 | 63.79 | 63.67 | 63.47(-0.06) | 63.16(-0.02) | 62.99(0.05) | 63.16 | -2.1 | | -5 | 130(-6.5) | -35 | [-10] | [3] | [10] | -51 | 32 | UR | 0.4 | SmallShort | | (-9) | 8 | 19 | 16 | 6 | -0.8,19 | 45 | | 15 | May/17 | 13 | 63.79 | 63.67 | 63.51(-0.08) | 63.17(-0.05) | 62.96(-0.06) | 63.08 | -2.4 | | -5 | 137(-0.6) | -50 | [-13] | [-19] | [11] | -65 | 3 | DP | 0.3 | OpenShort | | (-13) | -10 | 25 | 13 | 3 | -1,10 | 45 | | | | |
| 16 | May/17 | 12 | 63.79 | 63.67 | 63.56(-0.08) | 63.2(-0.08) | 63(-0.13) | 62.97 | -2.7 | | -5 | 137(5.4) | -50 | [-13] | [-33] | [9] | -82 | -36 | DP | -0.1 | OpenShort | | (-12) | -22 | 25 | 7 | -8 | -1.4,3 | 45 | | 17 | May/17 | 11 | 63.79 | 63.67 | 63.61(-0.08) | 63.25(-0.17) | 63.08(-0.19) | 62.86 | -3.1 | | -5 | 132(12.1) | -50 | [-13] | [-50] | [-2] | -98 | -83 | DT | -0.6 | OpenShort | | (-13) | -32 | -3 | -4 | -8 | -1.9,0 | 45 | | 18 | May/17 | 10 | 63.79 | 63.67 | 63.66(-0.08) | 63.36(-0.19) | 63.2(-0.21) | 62.87 | -3.1 | | -5 | 120(18.3) | -50 | [-13] | [-55] | [-15] | -105 | -89 | DT | -0.9 | HoldShort | | (-12) | -35 | -37 | -9 | -17 | -2.2,0 | 45 | | 19 | May/17 | 9 | 63.79 | 63.67 | 63.71(-0.06) | 63.48(-0.13) | 63.33(-0.08) | 63.03 | -2.5 | | -5 | 101(11) | -50 | [-10] | [-28] | [-22] | -103 | -64 | DT | -1 | HoldShort? | | (-9) | -13 | -59 | -9 | -14 | -2.2,2 | 45 | | 20 | May/16 | 15 | 63.82 | 63.73 | 63.75(-0.05) | 63.56(-0.11) | 63.38(-0.03) | 63.28 | -2 | | -3 | 90(-2.2) | -50 | [-8] | [-18] | [-8] | -86 | -22 | DT | -0.4 | HoldShort? | | (-7) | -5 | -21 | -1 | -11 | -1.7,7 | 48 | | | | |
| 21 | May/16 | 14 | 63.82 | 63.73 | 63.78(-0.03) | 63.63(-0.08) | 63.4(-0.03) | 63.37 | -1.7 | | -3 | 93(6.6) | -40 | [-5] | [-14] | [-6] | -77 | -35 | DT | -0.1 | OpenShort | | (-7) | -5 | -19 | 9 | -9 | -1.6,13 | 48 | | 22 | May/16 | 13 | 63.82 | 63.73 | 63.8(-0.02) | 63.68(-0.08) | 63.42(-0.16) | 63.45 | -1.4 | | -3 | 86(3.9) | -35 | [-3] | [-34] | [-1] | -77 | -72 | DT | 0.1 | OpenShort | | (-3) | -25 | -4 | 4 | -6 | -1.5,11 | 48 | | 23 | May/16 | 12 | 63.82 | 63.73 | 63.8(0) | 63.73(-0.06) | 63.52(-0.16) | 63.47 | -1.3 | | -3 | 82(2.7) | -5 | [0] | [-32] | [8] | -82 | -94 | RG | -0.2 | Wait | | (-3) | -25 | 32 | -6 | -16 | -1.5,6 | 48 | | 24 | May/16 | 11 | 63.82 | 63.73 | 63.81(-0.03) | 63.77(-0.14) | 63.62(-0.19) | 63.33 | -1.8 | | -3 | 79(10) | -50 | [-5] | [-44] | [-14] | -105 | -99 | DT | -1.4 | HoldShort | | (-4) | -30 | -13 | -44 | -20 | -2.2,0 | 48 | | 25 | May/16 | 10 | 63.82 | 63.73 | 63.81(0) | 63.86(-0.09) | 63.74(-0.17) | 63.39 | -1.6 | | -3 | 69(2.5) | -40 | [0] | [-36] | [-13] | -90 | -116 | DR | -1.9 | HoldShort | | (-3) | -27 | -13 | -41 | -20 | -2.3,18 | 48 | | | | |
| 26 | May/16 | 9 | 63.82 | 63.73 | 63.83(0.02) | 63.92(-0.08) | 63.85(-0.16) | 63.45 | -1.4 | | -3 | 67(-5.7) | -25 | [3] | [-32] | [-47] | -63 | -125 | DR | -2.2 | OpenShort? | | (0) | -25 | -118 | -33 | -20 | -2.1,40 | 48 | | 27 | May/15 | 15 | 63.84 | 63.81 | 63.82(0.05) | 63.97(0.02) | 63.95(0.02) | 63.96 | 0.5 | | -0 | 73(-22.4) | 30 | [8] | [6] | [-3] | 28 | -28 | CR | 0.1 | HoldShort? | | (7) | 3 | -3 | -6 | -8 | 0.7,60 | 51 | | 28 | May/15 | 14 | 63.84 | 63.81 | 63.79(0.05) | 63.96(0.03) | 63.95(0) | 63.97 | 0.5 | | -0 | 95(-3) | 25 | [8] | [4] | [3] | 33 | -26 | UT | 0.1 | OpenLong | | (9) | 0 | 12 | -4 | -5 | 0.8,63 | 51 | | 29 | May/15 | 13 | 63.84 | 63.81 | 63.76(0.05) | 63.94(0.02) | 63.94(-0.05) | 63.92 | 0.3 | | -0 | 98(-9.3) | 5 | [8] | [-5] | [-5] | 35 | -40 | DR | -0.1 | OpenShort | | (7) | -8 | -12 | -6 | 0 | 0.7,67 | 51 | | 30 | May/15 | 12 | 63.84 | 63.81 | 63.73(0.08) | 63.93(0.02) | 63.97(-0.02) | 63.97 | 0.5 | | -0 | 107(-13.8) | 35 | [13] | [1] | [1] | 45 | -55 | UT | 0 | OpenLong | | (7) | -3 | 7 | -7 | -6 | 0.9,72 | 51 | | | | |
| 31 | May/15 | 11 | 63.84 | 63.81 | 63.68(0.06) | 63.92(0.02) | 63.97(0) | 63.94 | 0.4 | | -0 | 121(-6) | 30 | [10] | [4] | [0] | 46 | -27 | UT | -0.1 | OpenLong | | (12) | 0 | 9 | -16 | 2 | 0.9,73 | 51 | | 32 | May/15 | 10 | 63.84 | 63.81 | 63.64(0.05) | 63.91(0.03) | 63.98(-0.02) | 63.9 | 0.2 | | -0 | 127(-4.4) | 10 | [8] | [1] | [-6] | 54 | -21 | CR | -0.3 | HoldShort | | (9) | -3 | -7 | -13 | -12 | 0.9,81 | 51 | | 33 | May/15 | 9 | 63.84 | 63.81 | 63.61(0.05) | 63.89(0.06) | 63.99(0.06) | 63.93 | 0.4 | | -0 | 132(0.4) | 5 | [8] | [16] | [-16] | 67 | 11 | CR | -0.2 | HoldShort? | | (9) | 10 | -44 | -6 | -5 | 1,92 | 51 | | 34 | May/12 | 15 | 63.82 | 63.84 | 63.58(0.06) | 63.85(0.08) | 63.95(0.08) | 64.12 | 1 | | 3 | 131(30.6) | 50 | [10] | [23] | [8] | 93 | 36 | UT | 0.5 | OpenLong? | | (9) | 13 | 21 | 3 | 9 | 1.7,100 | 51 | | 35 | May/12 | 14 | 63.82 | 63.84 | 63.54(0.05) | 63.8(0.09) | 63.9(0.06) | 64.03 | 0.7 | | 3 | 101(8) | 50 | [8] | [18] | [8] | 93 | 44 | UT | 0.4 | OpenLong | | (9) | 9 | 21 | 5 | 8 | 1.7,100 | 51 | | | | |
| 36 | May/12 | 13 | 63.82 | 63.84 | 63.51(0.03) | 63.74(0.09) | 63.86(0.05) | 63.94 | 0.4 | | 3 | 93(6.7) | 40 | [5] | [16] | [5] | 86 | 52 | UT | 0.3 | OpenLong | | (4) | 8 | 16 | -3 | 2 | 1.6,96 | 51 | | 37 | May/12 | 12 | 63.82 | 63.84 | 63.49(0.03) | 63.68(0.09) | 63.83(0.06) | 63.87 | 0.2 | | 3 | 86(5.7) | 45 | [5] | [17] | [7] | 84 | 44 | UT | 0.2 | OpenLong | | (4) | 9 | 24 | -6 | 2 | 1.5,96 | 51 | | 38 | May/12 | 11 | 63.82 | 63.84 | 63.47(0.02) | 63.62(0.05) | 63.79(0.05) | 63.77 | -0.2 | | 3 | 80(2.7) | 5 | [3] | [12] | [-7] | 79 | 43 | CR | -0.1 | OpenShort | | (4) | 8 | -21 | -7 | 13 | 1.3,96 | 51 | | 39 | May/12 | 10 | 63.82 | 63.84 | 63.46(0.03) | 63.59(0.09) | 63.76(0.09) | 63.86 | 0.1 | | 3 | 77(6.3) | 35 | [5] | [22] | [-0] | 95 | 52 | UT | 0.4 | OpenLong | | (4) | 13 | -3 | 2 | 2 | 1.8,100 | 51 | | 40 | May/12 | 9 | 63.82 | 63.84 | 63.44(0.03) | 63.53(0.14) | 63.7(0.13) | 63.87 | 0.2 | | 3 | 71(9) | 50 | [5] | [31] | [10] | 103 | 73 | UT | 0.8 | HoldLong? | | (3) | 19 | 21 | 12 | 13 | 2.1,100 | 51 | | | | |
| 41 | May/11 | 15 | 63.77 | 63.84 | 63.42(0.03) | 63.44(0.09) | 63.62(0.16) | 63.78 | 0 | | 3 | 62(10.9) | 50 | [5] | [32] | [14] | 100 | 70 | UT | 0.9 | HoldLong? | | (4) | 24 | 28 | 19 | 19 | 2,100 | 46 | | 42 | May/11 | 14 | 63.77 | 63.84 | 63.4(-0.03) | 63.38(0.06) | 63.52(0.11) | 63.66 | -0.4 | | 3 | 51(-12.7) | -5 | [-5] | [20] | [10] | 90 | 98 | UR | 0.9 | SmallShort | | (4) | 16 | 13 | 25 | 16 | 1.6,100 | 46 | | 43 | May/11 | 13 | 63.77 | 63.84 | 63.42(-0.02) | 63.34(0.06) | 63.45(0.05) | 63.6 | -0.5 | | 3 | 64(-10) | -5 | [-3] | [12] | [8] | 67 | 63 | UR | 0.8 | SmallShort | | (-4) | 8 | 7 | 28 | 14 | 0.9,94 | 46 | | 44 | May/11 | 12 | 63.77 | 63.84 | 63.43(-0.03) | 63.3(0.03) | 63.42(0.11) | 63.57 | -0.6 | | 3 | 74(-8.1) | 15 | [-5] | [18] | [13] | 42 | 78 | UR | 0.7 | SmallShort | | (-7) | 16 | 21 | 27 | 20 | 0.6,77 | 46 | | 45 | May/11 | 11 | 63.77 | 63.84 | 63.45(-0.03) | 63.3(0) | 63.35(0.14) | 63.48 | -0.9 | | 3 | 82(-7.3) | 35 | [-5] | [20] | [16] | 15 | 66 | UR | 0.5 | SmallShort | | (-4) | 21 | 37 | 12 | 20 | 0.1,62 | 46 | | | | |
| 46 | May/11 | 10 | 63.77 | 63.84 | 63.47(-0.06) | 63.28(-0.05) | 63.35(0) | 63.32 | -1.5 | | 3 | 89(-4.5) | -15 | [-9] | [-5] | [8] | -18 | 41 | DP | 0.2 | OpenShort | | (-7) | 0 | 13 | 18 | 6 | -0.5,45 | 46 | | 47 | May/11 | 9 | 63.77 | 63.84 | 63.51(-0.05) | 63.31(-0.02) | 63.26(0.05) | 63.26 | -1.6 | | 3 | 94(-4) | -20 | [-8] | [5] | [-13] | -38 | 24 | RG | 0 | Wait? | | (-9) | 8 | -49 | 19 | 5 | -0.9,35 | 46 | | 48 | May/10 | 15 | 63.74 | 63.82 | 63.54(-0.03) | 63.31(0) | 63.23(0.09) | 63.47 | -0.7 | | 3 | 98(16.5) | 45 | [-5] | [12] | [19] | -22 | 44 | UR | 0.8 | SmallShort? | | (-7) | 13 | 56 | -7 | 17 | -0.2,33 | 43 | | 49 | May/10 | 14 | 63.74 | 63.82 | 63.56(-0.06) | 63.32(-0.06) | 63.17(-0.05) | 63.23 | -1.3 | | 3 | 81(-1.4) | -5 | [-9] | [-14] | [10] | -71 | -2 | RG | 0.2 | Wait | | (-7) | -7 | 43 | -24 | 3 | -1.1,7 | 43 | | 50 | May/10 | 13 | 63.74 | 63.82 | 63.6(-0.08) | 63.36(-0.05) | 63.2(-0.16) | 63.05 | -1.8 | | 3 | 83(3.9) | -50 | [-12] | [-30] | [-16] | -95 | -50 | DT | -0.5 | OpenShort | | (-12) | -24 | -25 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|