|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.8600 One month high (close): $60.3600
KO Daily Change: 0.37% Daily StdDev 0.92% KO EMA_5_Trend: 0% 10Minute StdDev: $0.4826
Latest Price : $60.03(0.37%) | Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 59.73 | 59.7 | 59.88(-0.02) | (0) | 60.09(-0.15) | 59.9 | 0.5 | | -0 | 127(-2) | -50 | [-2] | [-16] | [-21] | 19 | -17 | DT | -0.4 | OpenShort | | (0) | -16 | -52 | -4 | -20 | 0,69 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 59.73(daily_ema_20 -0.28%) 59.88(hourly_sma_20 -0.03%)
Support Levels: 59.7(weak_daily_ema_10 -0.33%)
Resistance Levels:
|
| | | 2 | Mar/14 | 11 | 59.73 | 59.7 | 59.89(0.02) | 60.26(0.18) | 60.18(-0.05) | 60.19 | 1.3 | | -0 | 129(1.2) | -25 | [2] | [5] | [-8] | 38 | 17 | CR | 0 | HoldShort | | (0) | -5 | -13 | 0 | -20 | 0.6,73 | 50 | | 3 | Mar/14 | 10 | 59.73 | 59.7 | 59.88(0.02) | 60.15(0.18) | 60.21(-0.08) | 60.26 | 1.5 | | -0 | 127(2.4) | 0 | [2] | [2] | [8] | 39 | 20 | RG | 0.1 | Wait | | (0) | -9 | 35 | -8 | -20 | 0.8,69 | 50 | | 4 | Mar/14 | 9 | 59.73 | 59.7 | 59.87(0.02) | 60.04(0.13) | 60.26(-0.15) | 60.07 | 0.9 | | -0 | 125(0) | -10 | [2] | [-8] | [-2] | 30 | -28 | DR | -0.4 | OpenShort? | | (2) | -16 | 9 | -17 | -20 | 0.4,70 | 50 | | 5 | Mar/13 | 15 | 59.75 | 59.65 | 59.86(-0.03) | 59.96(0.12) | 60.35(-0.13) | 60.02 | 0.7 | | -1 | 125(10.8) | -50 | [-3] | [-8] | [-22] | 38 | 28 | DT | -0.7 | OpenShort? | | (0) | -14 | -52 | -18 | -15 | 0.4,78 | 50 | | | | |
| 6 | Mar/13 | 14 | 59.75 | 59.65 | 59.88(0.05) | 59.89(0.15) | 60.43(0.13) | 60.31 | 1.4 | | -1 | 114(3.6) | 5 | [5] | [24] | [-6] | 64 | 53 | CR | -0.3 | HoldShort | | (2) | 14 | -18 | -8 | 20 | 0.9,91 | 50 | | 7 | Mar/13 | 13 | 59.75 | 59.65 | 59.85(0.03) | 59.8(0.15) | 60.35(0.4) | 60.41 | 1.6 | | -1 | 111(3.6) | 25 | [3] | [53] | [-4] | 80 | 160 | CR | 0.1 | OpenShort | | (5) | 44 | -25 | 11 | 20 | 1.3,97 | 50 | | 8 | Mar/13 | 12 | 59.75 | 59.65 | 59.83(0.07) | 59.71(0.12) | 60.11(0.47) | 60.55 | 2 | | -1 | 107(8.9) | 50 | [8] | [60] | [16] | 93 | 168 | UT | 1 | OpenLong | | (5) | 51 | 13 | 34 | 20 | 1.7,100 | 50 | | 9 | Mar/13 | 11 | 59.75 | 59.65 | 59.79(0.02) | 59.64(0.17) | 59.83(0.45) | 60.48 | 1.8 | | -1 | 98(5.5) | 30 | [2] | [59] | [23] | 87 | 212 | UT | 1.7 | OpenLong | | (5) | 49 | 24 | 59 | 20 | 1.8,92 | 50 | | 10 | Mar/13 | 10 | 59.75 | 59.65 | 59.78(0.05) | 59.54(0.1) | 59.56(0.42) | 60.35 | 1.5 | | -1 | 93(5.6) | 45 | [5] | [53] | [38] | 47 | 155 | UT | 2.1 | OpenLong | | (2) | 46 | 73 | 48 | 20 | 1.5,59 | 50 | | | | |
| 11 | Mar/13 | 9 | 59.75 | 59.65 | 59.75(-0.02) | 59.48(-0.07) | 59.31(0.1) | 59.95 | 0.5 | | -1 | 87(-0.6) | 20 | [-2] | [7] | [59] | -8 | 75 | UR | 1.8 | SmallShort? | | (0) | 11 | 146 | 34 | 20 | 0.6,27 | 50 | | 12 | Mar/10 | 15 | 59.74 | 59.65 | 59.76(-0.07) | 59.52(-0.15) | 59.25(-0.1) | 59.16 | -1.5 | | -2 | 88(5) | -50 | [-8] | [-22] | [-1] | -91 | -55 | DT | -0.3 | OpenShort? | | (-8) | -11 | -3 | 6 | -5 | -1.7,2 | 41 | | 13 | Mar/10 | 14 | 59.74 | 59.65 | 59.8(-0.08) | 59.61(-0.13) | 59.31(-0.24) | 59.18 | -1.4 | | -2 | 83(8.8) | -50 | [-9] | [-36] | [-1] | -97 | -80 | DT | -0.4 | OpenShort | | (-9) | -26 | 8 | -3 | -20 | -1.9,1 | 41 | | 14 | Mar/10 | 13 | 59.74 | 59.65 | 59.85(-0.05) | 59.69(-0.13) | 59.45(-0.12) | 59.14 | -1.5 | | -2 | 74(11.6) | -50 | [-5] | [-22] | [-13] | -110 | -100 | DT | -1.1 | HoldShort | | (-8) | -13 | -29 | -4 | -20 | -2.4,0 | 41 | | 15 | Mar/10 | 12 | 59.74 | 59.65 | 59.88(-0.05) | 59.77(-0.17) | 59.52(-0.22) | 59.3 | -1.1 | | -2 | 62(10.2) | -50 | [-5] | [-36] | [-13] | -108 | -106 | DT | -0.9 | HoldShort | | (-5) | -24 | -27 | -19 | -15 | -2.3,0 | 41 | | | | |
| 16 | Mar/10 | 11 | 59.74 | 59.65 | 59.91(-0.07) | 59.87(-0.07) | 59.65(-0.25) | 59.45 | -0.7 | | -2 | 52(6.5) | -50 | [-8] | [-34] | [-6] | -89 | -73 | DT | -1 | OpenShort | | (-5) | -27 | -8 | -3 | -20 | -2.2,16 | 41 | | 17 | Mar/10 | 10 | 59.74 | 59.65 | 59.95(-0.05) | 59.91(-0.07) | 59.8(-0.2) | 59.49 | -0.6 | | -2 | 45(6.6) | -50 | [-5] | [-28] | [-29] | -97 | -80 | DT | -1.7 | OpenShort | | (-5) | -22 | -65 | -27 | -20 | -2.5,16 | 41 | | 18 | Mar/10 | 9 | 59.74 | 59.65 | 59.98(-0.03) | 59.91(0) | 59.92(-0.02) | 59.85 | 0.3 | | -2 | 39(-4.5) | 5 | [-3] | [-4] | [14] | -51 | 6 | RG | -0.5 | Wait? | | (-2) | -2 | 59 | -30 | -8 | -0.8,19 | 41 | | 19 | Mar/9 | 15 | 59.76 | 59.71 | 60(-0.08) | 59.95(-0.12) | 59.93(-0.17) | 59.53 | -0.6 | | -2 | 43(3) | -50 | [-9] | [-28] | [-28] | -81 | -42 | DT | -2.3 | OpenShort? | | (-9) | -19 | -65 | -26 | -20 | -2.7,37 | 54 | | 20 | Mar/9 | 14 | 59.76 | 59.71 | 60.05(-0.02) | 60.02(-0.02) | 60.03(-0.1) | 59.89 | 0.3 | | -2 | 40(-0.1) | -50 | [-2] | [-13] | [-19] | -15 | -35 | DT | -0.9 | OpenShort | | (-3) | -11 | -58 | 7 | -12 | -1,60 | 54 | | | | |
| 21 | Mar/9 | 13 | 59.76 | 59.71 | 60.05(0) | 60.03(0.05) | 60.09(0.12) | 60.21 | 1.2 | | -2 | 40(0.8) | 5 | [0] | [15] | [10] | 38 | 49 | UR | 0.8 | SmallShort | | (0) | 13 | 20 | 20 | 5 | 1,63 | 54 | | 22 | Mar/9 | 12 | 59.76 | 59.71 | 60.05(0) | 60.03(0) | 60.02(0.07) | 60.1 | 0.9 | | -2 | 40(-0.1) | 15 | [0] | [7] | [11] | -4 | 28 | UR | 0.5 | SmallShort | | (0) | 8 | 33 | -2 | 8 | 0.3,39 | 54 | | 23 | Mar/9 | 11 | 59.76 | 59.71 | 60.05(0) | 60(-0.02) | 59.98(0.02) | 59.92 | 0.4 | | -2 | 40(0.8) | -5 | [0] | [0] | [-3] | -35 | -14 | DR | -0.4 | OpenShort | | (-2) | 2 | -13 | 10 | 0 | -0.9,38 | 54 | | 24 | Mar/9 | 10 | 59.76 | 59.71 | 60.06(0.02) | 60.01(0.02) | 59.97(-0.07) | 59.99 | 0.6 | | -2 | 39(-3.4) | -15 | [2] | [-7] | [-12] | -23 | -48 | DR | 0.1 | OpenShort | | (-2) | -8 | -38 | 8 | -8 | -0.5,40 | 54 | | 25 | Mar/9 | 9 | 59.76 | 59.71 | 60.05(0.02) | 60(0.07) | 60.01(0.07) | 60.2 | 1.2 | | -2 | 42(0.9) | 35 | [2] | [11] | [21] | 2 | 17 | UT | 1.2 | OpenLong? | | (5) | 8 | 52 | 13 | 15 | 0.9,29 | 54 | | | | |
| 26 | Mar/8 | 15 | 59.78 | 59.77 | 60.04(0.02) | 59.96(-0.03) | 60.01(0) | 59.91 | 0.3 | | -0 | 41(-5.3) | 20 | [2] | [-1] | [-2] | -65 | -40 | DR | -0.4 | OpenShort? | | (-2) | 0 | 5 | -27 | 5 | -0.8,5 | 54 | | 27 | Mar/8 | 14 | 59.78 | 59.77 | 60.03(0.03) | 59.98(-0.05) | 59.97(-0.07) | 59.88 | 0.3 | | -0 | 47(-6.4) | 20 | [3] | [-9] | [-1] | -47 | -67 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -13 | -3 | -0.8,23 | 54 | | 28 | Mar/8 | 13 | 59.78 | 59.77 | 60.01(0.02) | 60.01(-0.08) | 60.01(-0.05) | 59.85 | 0.2 | | -0 | 53(-5.6) | -20 | [2] | [-9] | [-22] | -36 | -63 | DR | -0.8 | OpenShort | | (2) | -5 | -61 | -11 | 0 | -0.8,34 | 54 | | 29 | Mar/8 | 12 | 59.78 | 59.77 | 60(0.07) | 60.06(-0.02) | 60.04(0.12) | 60.19 | 1.1 | | -0 | 59(-4.4) | 50 | [8] | [14] | [13] | 16 | -10 | UT | 0.7 | OpenLong | | (8) | 13 | 35 | 1 | 15 | 0.9,43 | 54 | | 30 | Mar/8 | 11 | 59.78 | 59.77 | 59.96(0.03) | 60.07(-0.03) | 59.97(0.02) | 60 | 0.6 | | -0 | 63(-5.2) | 25 | [3] | [2] | [3] | -9 | -15 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -5 | -2 | 0.2,36 | 54 | | | | |
| 31 | Mar/8 | 10 | 59.78 | 59.77 | 59.94(0.05) | 60.09(-0.03) | 59.96(-0.05) | 59.94 | 0.4 | | -0 | 68(-4.6) | 10 | [5] | [-5] | [-9] | -3 | -63 | DR | -0.1 | OpenShort | | (3) | -5 | -24 | -3 | -5 | 0,47 | 54 | | 32 | Mar/8 | 9 | 59.78 | 59.77 | 59.91(0.05) | 60.11(-0.02) | 59.99(-0.02) | 60.07 | 0.8 | | -0 | 73(-5.7) | 20 | [5] | [-2] | [4] | 14 | -25 | RG | 0.3 | Wait? | | (5) | -2 | 13 | 0 | -10 | 0.6,49 | 54 | | 33 | Mar/7 | 15 | 59.78 | 59.76 | 59.88(0.05) | 60.11(0) | 60(-0.12) | 60 | 0.6 | | -0 | 79(-4.5) | 15 | [5] | [-11] | [3] | 5 | -59 | RG | 0 | Wait? | | (8) | -13 | 18 | -16 | -8 | 0.4,45 | 54 | | 34 | Mar/7 | 14 | 59.78 | 59.76 | 59.85(0.02) | 60.12(0.02) | 60.07(-0.17) | 59.9 | 0.3 | | -0 | 83(-0.7) | -10 | [2] | [-16] | [-4] | 6 | -53 | DR | -0.5 | OpenShort | | (3) | -18 | 3 | -21 | -20 | 0.2,51 | 54 | | 35 | Mar/7 | 13 | 59.78 | 59.76 | 59.84(0.03) | 60.11(-0.02) | 60.17(-0.1) | 59.88 | 0.3 | | -0 | 84(-1.4) | -25 | [3] | [-11] | [-20] | 14 | -44 | DR | -0.9 | OpenShort | | (3) | -11 | -40 | -27 | -20 | 0.1,61 | 54 | | | | |
| 36 | Mar/7 | 12 | 59.78 | 59.76 | 59.82(0.05) | 60.12(0.08) | 60.23(-0.02) | 60.1 | 0.8 | | -0 | 85(-0.5) | -5 | [5] | [4] | [-7] | 53 | -5 | CR | -0.4 | HoldShort | | (3) | -2 | -8 | -18 | -20 | 0.9,80 | 54 | | 37 | Mar/7 | 11 | 59.78 | 59.76 | 59.79(0.05) | 60.07(0.1) | 60.23(0) | 60.14 | 0.9 | | -0 | 86(0.4) | -15 | [5] | [7] | [-15] | 68 | 10 | CR | -0.3 | HoldShort | | (8) | 0 | -38 | -11 | -8 | 1.1,90 | 54 | | 38 | Mar/7 | 10 | 59.78 | 59.76 | 59.76(0.1) | 60.01(0.13) | 60.24(0.15) | 60.35 | 1.5 | | -0 | 85(7.5) | 50 | [11] | [26] | [-0] | 94 | 37 | UT | 0.3 | OpenLong | | (9) | 16 | -3 | -2 | 13 | 1.8,99 | 54 | | 39 | Mar/7 | 9 | 59.78 | 59.76 | 59.7(0.07) | 59.93(0.13) | 60.15(0.17) | 60.37 | 1.6 | | -0 | 78(6.6) | 50 | [8] | [27] | [14] | 108 | 83 | UT | 0.7 | HoldLong? | | (9) | 18 | 33 | 6 | 20 | 2.3,100 | 54 | | 40 | Mar/6 | 15 | 59.78 | 59.74 | 59.66(0.1) | 59.85(0.12) | 60.05(0.08) | 60.19 | 1.1 | | 1 | 71(1.2) | 50 | [11] | [18] | [4] | 100 | 10 | TP | 0.5 | OpenShort? | | (8) | 9 | 8 | 5 | 12 | 2,100 | 46 | | | | |
| 41 | Mar/6 | 14 | 59.78 | 59.74 | 59.6(0.12) | 59.78(0.12) | 60(0.17) | 60.15 | 0.9 | | 1 | 70(-5.7) | 50 | [13] | [29] | [5] | 100 | 14 | UT | 0.5 | CloseLong | | (11) | 18 | 5 | 10 | 20 | 2,100 | 46 | | 42 | Mar/6 | 13 | 59.78 | 59.74 | 59.53(0.12) | 59.71(0.12) | 59.9(0.2) | 60.12 | 0.9 | | 1 | 76(-4) | 50 | [13] | [32] | [9] | 91 | 31 | UT | 0.7 | HoldLong | | (13) | 22 | 20 | 1 | 20 | 2,91 | 46 | | 43 | Mar/6 | 12 | 59.78 | 59.74 | 59.46(0.1) | 59.64(0.1) | 59.78(0.13) | 60.01 | 0.6 | | 1 | 80(-3.5) | 50 | [11] | [23] | [16] | 86 | 23 | UT | 0.7 | HoldLong | | (13) | 14 | 41 | 6 | 20 | 1.8,91 | 46 | | 44 | Mar/6 | 11 | 59.78 | 59.74 | 59.4(0.08) | 59.58(0.02) | 59.7(0.07) | 59.78 | 0 | | 1 | 83(-6.1) | 25 | [9] | [11] | [-8] | 70 | -2 | CR | 0.2 | HoldShort | | (9) | 8 | -30 | 3 | 20 | 1.2,90 | 46 | | 45 | Mar/6 | 10 | 59.78 | 59.74 | 59.35(0.13) | 59.57(0.08) | 59.66(0.2) | 59.95 | 0.4 | | 1 | 89(0) | 50 | [14] | [30] | [22] | 88 | 21 | UT | 0.8 | HoldLong | | (13) | 22 | 57 | 9 | 20 | 1.7,95 | 46 | | | | |
| 46 | Mar/6 | 9 | 59.78 | 59.74 | 59.27(0.07) | 59.52(0.02) | 59.54(0.02) | 59.64 | -0.4 | | 1 | 89(-3.5) | 40 | [8] | [6] | [6] | 69 | -4 | UT | 0.3 | OpenLong? | | (9) | 2 | 14 | 3 | 12 | 1.1,91 | 46 | | 47 | Mar/3 | 15 | 59.75 | 59.7 | 59.23(0.05) | 59.51(0.02) | 59.53(0.07) | 59.56 | -0.5 | | -2 | 93(-6.9) | 0 | [5] | [10] | [1] | 60 | 28 | RG | 0.1 | Wait? | | (9) | 8 | 0 | 2 | 2 | 0.9,87 | 49 | | 48 | Mar/3 | 14 | 59.75 | 59.7 | 59.2(0.02) | 59.5(0.03) | 59.49(0.05) | 59.56 | -0.5 | | -2 | 100(1.6) | -10 | [2] | [8] | [5] | 61 | 53 | RG | 0.2 | Wait | | (5) | 6 | 5 | 20 | -7 | 1,86 | 49 | | 49 | Mar/3 | 13 | 59.75 | 59.7 | 59.2(0) | 59.48(0.03) | 59.46(-0.03) | 59.53 | -0.6 | | -2 | 98(0.5) | -30 | [0] | [-2] | [5] | 60 | 53 | DP | 0.2 | OpenShort | | (2) | -3 | 5 | 20 | 3 | 1,85 | 49 | | 50 | Mar/3 | 12 | 59.75 | 59.7 | 59.2(0) | 59.46(0.07) | 59.48(-0.03) | 59.5 | -0.7 | | -2 | 98(-0.7) | -30 | [0] | [0] | [3] | 54 | 43 | UR | 0.1 | SmallShort | | (0) | -3 | 2 | 18 | -10 | 0.9,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|