|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 7, 2023 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.8600 One month high (close): $60.6000
KO Daily Change: -0.58% Daily StdDev 0.93% KO EMA_5_Trend: 0.17% 10Minute StdDev: $0.3071
Latest Price : $60.01(-0.58%) | Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| Tue. Mar. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 9 | 59.78 | 59.76 | 59.7(0.07) | 59.93(0.13) | 60.15(0.17) | 60.37 | 1.6 | | -0 | 78(6.6) | 50 | [8] | [27] | [14] | 108 | 83 | UT | 0.7 | HoldLong? | | (9) | 18 | 33 | 6 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.93(hourly_sma_10 -0.73%) 59.76(weak_daily_ema_10 -1.01%) 59.7(hourly_sma_20 -1.11%) Resistance Levels:
|
| 2 | Mar/6 | 15 | 59.78 | 59.74 | 59.66(0.1) | 59.85(0.12) | 60.05(0.08) | 60.19 | 1.1 | | 1 | 71(1.2) | 50 | [11] | [18] | [4] | 100 | 10 | TP | 0.5 | OpenShort? | | (8) | 9 | 8 | 5 | 12 | 2,100 | 46 | 3 | Mar/6 | 14 | 59.78 | 59.74 | 59.6(0.12) | 59.78(0.12) | 60(0.17) | 60.15 | 0.9 | | 1 | 70(-5.7) | 50 | [13] | [29] | [5] | 100 | 14 | UT | 0.5 | CloseLong | | (11) | 18 | 5 | 10 | 20 | 2,100 | 46 | 4 | Mar/6 | 13 | 59.78 | 59.74 | 59.53(0.12) | 59.71(0.12) | 59.9(0.2) | 60.12 | 0.9 | | 1 | 76(-4) | 50 | [13] | [32] | [9] | 91 | 31 | UT | 0.7 | HoldLong | | (13) | 22 | 20 | 1 | 20 | 2,91 | 46 | 5 | Mar/6 | 12 | 59.78 | 59.74 | 59.46(0.1) | 59.64(0.1) | 59.78(0.13) | 60.01 | 0.6 | | 1 | 80(-3.5) | 50 | [11] | [23] | [16] | 86 | 23 | UT | 0.7 | HoldLong | | (13) | 14 | 41 | 6 | 20 | 1.8,91 | 46 | | | |
6 | Mar/6 | 11 | 59.78 | 59.74 | 59.4(0.08) | 59.58(0.02) | 59.7(0.07) | 59.78 | 0 | | 1 | 83(-6.1) | 25 | [9] | [11] | [-8] | 70 | -2 | CR | 0.2 | HoldShort | | (9) | 8 | -30 | 3 | 20 | 1.2,90 | 46 | 7 | Mar/6 | 10 | 59.78 | 59.74 | 59.35(0.13) | 59.57(0.08) | 59.66(0.2) | 59.95 | 0.4 | | 1 | 89(0) | 50 | [14] | [30] | [22] | 88 | 21 | UT | 0.8 | HoldLong | | (13) | 22 | 57 | 9 | 20 | 1.7,95 | 46 | 8 | Mar/6 | 9 | 59.78 | 59.74 | 59.27(0.07) | 59.52(0.02) | 59.54(0.02) | 59.64 | -0.4 | | 1 | 89(-3.5) | 40 | [8] | [6] | [6] | 69 | -4 | UT | 0.3 | OpenLong? | | (9) | 2 | 14 | 3 | 12 | 1.1,91 | 46 | 9 | Mar/3 | 15 | 59.75 | 59.7 | 59.23(0.05) | 59.51(0.02) | 59.53(0.07) | 59.56 | -0.5 | | -2 | 93(-6.9) | 0 | [5] | [10] | [1] | 60 | 28 | RG | 0.1 | Wait? | | (9) | 8 | 0 | 2 | 2 | 0.9,87 | 49 | 10 | Mar/3 | 14 | 59.75 | 59.7 | 59.2(0.02) | 59.5(0.03) | 59.49(0.05) | 59.56 | -0.5 | | -2 | 100(1.6) | -15 | [2] | [8] | [2] | 61 | 53 | RG | 0.2 | Wait | | (5) | 6 | 5 | 5 | -7 | 1,86 | 49 | | | |
11 | Mar/3 | 13 | 59.75 | 59.7 | 59.2(0) | 59.48(0.03) | 59.46(-0.03) | 59.53 | -0.6 | | -2 | 98(0.5) | -30 | [0] | [-2] | [3] | 60 | 53 | DP | 0.2 | OpenShort | | (2) | -3 | 5 | 5 | 3 | 1,85 | 49 | 12 | Mar/3 | 12 | 59.75 | 59.7 | 59.2(0) | 59.46(0.07) | 59.48(-0.03) | 59.5 | -0.7 | | -2 | 98(-0.7) | -35 | [0] | [0] | [-0] | 54 | 43 | DT | 0.1 | OpenShort | | (0) | -3 | 2 | -1 | -10 | 0.9,81 | 49 | 13 | Mar/3 | 11 | 59.75 | 59.7 | 59.2(0) | 59.42(0.12) | 59.5(0.02) | 59.49 | -0.7 | | -2 | 98(0) | -20 | [0] | [9] | [4] | 47 | 55 | UR | -0 | SmallShort | | (-2) | 2 | 22 | -11 | -17 | 0.8,77 | 49 | 14 | Mar/3 | 10 | 59.75 | 59.7 | 59.2(0) | 59.35(0.12) | 59.49(-0.03) | 59.37 | -1.1 | | -2 | 98(-0.5) | -30 | [0] | [3] | [-4] | 46 | 23 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -9 | -17 | 0.5,83 | 49 | 15 | Mar/3 | 9 | 59.75 | 59.7 | 59.2(0) | 59.28(0.1) | 59.49(0) | 59.39 | -1 | | -2 | 99(0.7) | -50 | [0] | [5] | [-18] | 57 | 30 | CR | -0.3 | HoldShort? | | (0) | 0 | -49 | 0 | -17 | 0.6,92 | 49 | | | |
16 | Mar/2 | 15 | 59.79 | 59.69 | 59.19(0.02) | 59.22(0.17) | 59.51(0.1) | 59.66 | -0.4 | | -3 | 98(4.9) | -0 | [2] | [21] | [8] | 80 | 86 | RG | 0.4 | Wait? | | (3) | 11 | 14 | 10 | 20 | 1.3,97 | 51 | 17 | Mar/2 | 14 | 59.79 | 59.69 | 59.18(-0.02) | 59.12(0.17) | 59.45(0.19) | 59.58 | -0.6 | | -3 | 93(-5) | -15 | [-2] | [29] | [11] | 73 | 138 | UR | 0.4 | SmallShort | | (0) | 21 | 22 | 15 | 17 | 1.2,93 | 51 | 18 | Mar/2 | 13 | 59.79 | 59.69 | 59.19(-0.05) | 59.02(0.12) | 59.34(0.24) | 59.46 | -0.9 | | -3 | 98(-9.8) | -35 | [-5] | [31] | [6] | 57 | 159 | UR | 0.3 | SmallShort | | (-3) | 26 | 2 | 18 | 20 | 0.7,89 | 51 | 19 | Mar/2 | 12 | 59.79 | 59.69 | 59.22(-0.05) | 58.95(0.08) | 59.2(0.24) | 59.45 | -0.9 | | -3 | 108(-7.5) | -30 | [-5] | [29] | [12] | 49 | 150 | UR | 0.6 | SmallShort | | (-5) | 26 | 13 | 29 | 20 | 0.6,84 | 51 | 20 | Mar/2 | 11 | 59.79 | 59.69 | 59.25(-0.03) | 58.95(0) | 59.06(0.22) | 59.38 | -1.1 | | -3 | 116(-4.9) | -10 | [-3] | [23] | [11] | 27 | 106 | UR | 0.7 | SmallShort | | (-5) | 24 | 3 | 31 | 20 | 0.3,69 | 51 | | | |
21 | Mar/2 | 10 | 59.79 | 59.69 | 59.27(-0.03) | 58.9(-0.02) | 58.93(0.24) | 59.36 | -1.2 | | -3 | 120(-7) | 5 | [-3] | [24] | [29] | 3 | 110 | UR | 1 | SmallShort | | (-3) | 26 | 57 | 26 | 20 | 0.2,48 | 51 | 22 | Mar/2 | 9 | 59.79 | 59.69 | 59.29(-0.1) | 58.91(-0.08) | 58.79(0.14) | 59.05 | -2 | | -3 | 127(-8.7) | -5 | [-11] | [8] | [21] | -39 | 95 | UR | 0.6 | SmallShort? | | (-9) | 15 | 50 | 14 | 20 | -0.5,24 | 51 | 23 | Mar/1 | 15 | 59.87 | 59.68 | 59.35(-0.12) | 58.96(-0.12) | 58.71(0.02) | 58.78 | -2.2 | | -7 | 136(33.5) | -50 | [-13] | [-9] | [6] | -65 | 25 | DP | 0.1 | OpenShort? | | (-14) | 2 | 11 | 9 | 7 | -1.1,13 | 43 | 24 | Mar/1 | 14 | 59.87 | 59.68 | 59.42(-0.1) | 59.03(-0.12) | 58.7(-0.07) | 58.72 | -2.3 | | -7 | 103(3.9) | -50 | [-11] | [-19] | [0] | -75 | -36 | DT | 0 | OpenShort | | (-13) | -8 | -2 | 11 | -12 | -1.4,10 | 43 | 25 | Mar/1 | 13 | 59.87 | 59.68 | 59.48(-0.08) | 59.1(-0.1) | 58.74(-0.22) | 58.73 | -2.3 | | -7 | 99(5.7) | -50 | [-9] | [-34] | [0] | -82 | -104 | DT | -0 | OpenShort | | (-11) | -24 | 3 | 9 | -20 | -1.5,6 | 43 | | | |
26 | Mar/1 | 12 | 59.87 | 59.68 | 59.53(-0.07) | 59.16(-0.14) | 58.87(-0.25) | 58.71 | -2.3 | | -7 | 93(7) | -50 | [-8] | [-39] | [6] | -92 | -133 | DP | -0.3 | OpenShort | | (-9) | -28 | 22 | 2 | -20 | -1.8,3 | 43 | 27 | Mar/1 | 11 | 59.87 | 59.68 | 59.57(-0.07) | 59.24(-0.22) | 59.02(-0.34) | 58.59 | -2.6 | | -7 | 86(13.5) | -50 | [-8] | [-53] | [-13] | -108 | -176 | DT | -1 | HoldShort | | (-9) | -37 | -24 | -17 | -20 | -2.3,0 | 43 | 28 | Mar/1 | 10 | 59.87 | 59.68 | 59.61(-0.07) | 59.37(-0.2) | 59.22(-0.27) | 58.72 | -2.3 | | -7 | 73(12.7) | -50 | [-8] | [-44] | [-19] | -108 | -147 | DT | -1.4 | HoldShort | | (-8) | -30 | -39 | -21 | -20 | -2.5,5 | 43 | 29 | Mar/1 | 9 | 59.87 | 59.68 | 59.65(-0.05) | 59.49(-0.17) | 59.38(-0.15) | 58.93 | -1.9 | | -7 | 60(8.7) | -50 | [-6] | [-29] | [-34] | -98 | -107 | DT | -1.5 | OpenShort? | | (-5) | -17 | -88 | -18 | -20 | -2.4,12 | 43 | 30 | Feb/28 | 15 | 59.99 | 59.76 | 59.68(-0.02) | 59.59(-0.08) | 59.47(0.03) | 59.41 | -1.1 | | -5 | 51(4.2) | -25 | [-2] | [-3] | [-5] | -56 | -22 | DT | -0.2 | OpenShort? | | (-2) | 3 | -13 | 2 | -8 | -1.1,22 | 45 | | | |
31 | Feb/28 | 14 | 59.99 | 59.76 | 59.69(-0.05) | 59.64(-0.07) | 59.47(0) | 59.48 | -1 | | -5 | 47(-2.4) | -50 | [-5] | [-7] | [-3] | -46 | 10 | DT | 0.1 | OpenShort | | (0) | 0 | -14 | 10 | 2 | -0.8,24 | 45 | 32 | Feb/28 | 13 | 59.99 | 59.76 | 59.72(-0.03) | 59.68(-0.1) | 59.45(-0.1) | 59.56 | -0.8 | | -5 | 49(-0.7) | -35 | [-3] | [-19] | [7] | -43 | -24 | DP | 0.4 | OpenShort | | (-5) | -11 | 13 | 13 | 8 | -0.6,22 | 45 | 33 | Feb/28 | 12 | 59.99 | 59.76 | 59.74(-0.05) | 59.74(-0.12) | 59.51(-0.17) | 59.49 | -0.9 | | -5 | 50(1.1) | -50 | [-5] | [-28] | [2] | -61 | -33 | DP | -0.1 | OpenShort | | (-5) | -19 | 13 | -6 | -12 | -0.9,12 | 45 | 34 | Feb/28 | 11 | 59.99 | 59.76 | 59.77(-0.03) | 59.81(-0.07) | 59.61(-0.18) | 59.42 | -1.1 | | -5 | 49(2.2) | -45 | [-3] | [-26] | [0] | -77 | -75 | DT | -0.7 | OpenShort | | (-3) | -20 | 24 | -29 | -20 | -1.3,6 | 45 | 35 | Feb/28 | 10 | 59.99 | 59.76 | 59.79(-0.07) | 59.85(-0.07) | 59.72(-0.17) | 59.29 | -1.3 | | -5 | 47(3.8) | -50 | [-8] | [-26] | [-23] | -82 | -52 | DT | -1.7 | OpenShort | | (-8) | -19 | -40 | -36 | -20 | -2,18 | 45 | | | |
36 | Feb/28 | 9 | 59.99 | 59.76 | 59.83(-0.07) | 59.89(-0.02) | 59.82(-0.15) | 59.51 | -0.9 | | -5 | 43(-1.6) | -50 | [-8] | [-21] | [-27] | -43 | -18 | DT | -1.4 | OpenShort? | | (-3) | -16 | -60 | -21 | -20 | -1.4,42 | 45 | 37 | Feb/27 | 15 | 60.04 | 59.86 | 59.87(-0.02) | 59.9(0.07) | 59.91(-0.12) | 59.84 | -0.4 | | -3 | 45(0) | -50 | [-2] | [-10] | [-11] | 11 | -20 | DT | -0.3 | OpenShort? | | (-5) | -13 | -27 | -1 | -20 | -0.1,63 | 46 | 38 | Feb/27 | 14 | 60.04 | 59.86 | 59.88(0.02) | 59.86(0.08) | 59.98(-0.05) | 59.99 | -0.1 | | -3 | 45(0.2) | -15 | [2] | [-0] | [2] | 26 | -13 | RG | 0 | Wait | | (0) | -5 | 8 | -2 | -2 | 0.5,63 | 46 | 39 | Feb/27 | 13 | 60.04 | 59.86 | 59.88(0) | 59.81(0.07) | 60.01(0.05) | 59.95 | -0.2 | | -3 | 44(-0.2) | -0 | [0] | [9] | [5] | 19 | 23 | UR | -0.3 | SmallShort | | (0) | 5 | 20 | -11 | -2 | 0.3,61 | 46 | 40 | Feb/27 | 12 | 60.04 | 59.86 | 59.87(-0.03) | 59.77(0.03) | 59.98(0.02) | 59.84 | -0.4 | | -3 | 45(-0.8) | -45 | [-3] | [3] | [-7] | 15 | 26 | RG | -0.6 | Wait | | (-2) | 2 | -20 | -3 | 5 | -0.1,67 | 46 | | | |
41 | Feb/27 | 11 | 60.04 | 59.86 | 59.89(-0.02) | 59.75(-0.03) | 59.97(0.13) | 59.95 | -0.2 | | -3 | 45(-1.3) | -35 | [-2] | [12] | [-9] | 32 | 62 | RG | -0.1 | Wait | | (0) | 14 | -43 | 22 | 20 | 0.2,77 | 46 | 42 | Feb/27 | 10 | 60.04 | 59.86 | 59.89(0) | 59.77(0.05) | 59.89(0.23) | 60.19 | 0.3 | | -3 | 47(0.2) | 5 | [0] | [28] | [12] | 53 | 108 | UR | 1.2 | SmallShort | | (0) | 25 | 9 | 36 | 20 | 1.2,73 | 46 | 43 | Feb/27 | 9 | 60.04 | 59.86 | 59.89(0) | 59.74(0.03) | 59.75(0.22) | 60.14 | 0.2 | | -3 | 46(-0.8) | 20 | [0] | [26] | [29] | 25 | 95 | UR | 1.6 | SmallShort? | | (0) | 24 | 60 | 37 | 20 | 1,50 | 46 | 44 | Feb/24 | 15 | 60.08 | 59.85 | 59.9(-0.02) | 59.72(-0.02) | 59.62(0.12) | 59.81 | -0.5 | | -4 | 47(-0.2) | 0 | [-2] | [11] | [8] | -35 | 31 | UR | 0.7 | SmallShort? | | (-5) | 13 | 13 | 20 | 7 | -0.4,25 | 50 | 45 | Feb/24 | 14 | 60.08 | 59.85 | 59.91(-0.02) | 59.73(-0.05) | 59.55(0.05) | 59.74 | -0.6 | | -4 | 47(0.4) | 10 | [-2] | [2] | [17] | -55 | 3 | UR | 0.7 | SmallShort | | (-2) | 5 | 38 | 17 | 13 | -0.7,13 | 50 | | | |
46 | Feb/24 | 13 | 60.08 | 59.85 | 59.92(-0.03) | 59.76(-0.13) | 59.52(-0.22) | 59.53 | -1 | | -4 | 47(3.4) | -40 | [-3] | [-32] | [2] | -86 | -95 | DP | 0 | OpenShort | | (-3) | -24 | 3 | 4 | -3 | -1.5,2 | 50 | 47 | Feb/24 | 12 | 60.08 | 59.85 | 59.94(-0.05) | 59.84(-0.08) | 59.65(-0.15) | 59.51 | -1.1 | | -4 | 44(3.7) | -45 | [-5] | [-22] | [-0] | -94 | -58 | DT | -0.6 | OpenShort | | (-3) | -16 | 3 | 0 | -18 | -1.8,1 | 50 | 48 | Feb/24 | 11 | 60.08 | 59.85 | 59.97(-0.05) | 59.89(-0.07) | 59.74(-0.15) | 59.49 | -1.1 | | -4 | 40(6.2) | -50 | [-5] | [-22] | [-9] | -105 | -68 | DT | -1.2 | HoldShort | | (-5) | -16 | -2 | -35 | -20 | -2.2,0 | 50 | 49 | Feb/24 | 10 | 60.08 | 59.85 | 60(-0.03) | 59.93(-0.1) | 59.83(-0.15) | 59.5 | -1.1 | | -4 | 34(8.4) | -50 | [-3] | [-23] | [-15] | -97 | -87 | DT | -1.8 | OpenShort | | (-5) | -16 | -20 | -32 | -20 | -2.7,21 | 50 | 50 | Feb/24 | 9 | 60.08 | 59.85 | 60.02(-0.03) | 59.99(-0.07) | 59.92(-0.12) | 59.61 | -0.9 | | -4 | 25(4.2) | -50 | [-3] | [-18] | [-39] | -95 | -69 | DT | -2.3 | OpenShort? | | (-3) | -13 | -93 | -32 | -20 | -3,30 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|