KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $55.9600 One month high (close): $62.0800

KO Daily Change: 1.54% Daily StdDev 1.3% KO EMA_5_Trend: 0.44% 10Minute StdDev: $0.5997

Latest Price : $62.08(1.54%)

Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	14	60.08	60.68	61.06(0.13)	61.47(0.15)	61.86(0.28)	62.12	1.9	12	52(4.5)	50	[10]	[33]	[12]	94	114	UT	0.5	OpenLong	(12)	22	30	-5	20	1.9,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.47(hourly_sma_10 -1.05%) 61.06(hourly_sma_20 -1.71%) 60.68(daily_ema_10 -2.32%) 60.08(daily_ema_20 -3.28%) Resistance Levels:

2	Nov/21	13	60.08	60.68	60.98(0.11)	61.38(0.13)	61.69(0.24)	61.9	1.7	12	48(3.1)	50	[9]	[29]	[10]	91	103	UT	0.4	OpenLong	(9)	19	24	-5	20	1.8,96	65
3	Nov/21	12	60.08	60.68	60.91(0.12)	61.3(0.1)	61.54(0.24)	61.72	1.5	12	44(2.3)	50	[9]	[28]	[-4]	89	74	CR	0.4	OpenShort	(8)	19	-20	2	20	1.7,96	65
4	Nov/21	11	60.08	60.68	60.84(0.12)	61.24(0.23)	61.39(0.31)	61.87	1.7	12	42(6.1)	50	[9]	[39]	[14]	108	130	UT	1.1	HoldLong	(11)	24	28	14	20	2.3,100	65
5	Nov/21	10	60.08	60.68	60.77(0.1)	61.1(0.21)	61.2(0.2)	61.66	1.5	12	36(5.5)	50	[8]	[29]	[21]	105	103	UT	1.2	HoldLong	(10)	15	49	17	20	2.3,97	65

6	Nov/21	9	60.08	60.68	60.71(0.03)	60.97(0.11)	61.08(0.02)	61.3	1.2	12	31(2.1)	50	[2]	[10]	[10]	83	77	UT	0.7	OpenLong?	(6)	2	26	5	3	1.8,88	65
7	Nov/18	15	59.86	60.41	60.69(0.03)	60.9(0.1)	61.07(0.02)	61.11	1	12	28(5.6)	50	[2]	[9]	[6]	65	47	UT	0.1	OpenLong?	(2)	2	21	-8	2	1.4,80	59
8	Nov/18	14	59.86	60.41	60.67(0.03)	60.84(0.12)	61.06(-0.05)	60.96	0.9	12	23(0.4)	45	[2]	[4]	[-5]	54	10	CR	-0.4	HoldShort	(2)	-4	-4	-19	-7	1,79	59
9	Nov/18	13	59.86	60.41	60.65(0.05)	60.77(0.1)	61.09(0.16)	60.99	0.9	12	22(0.2)	50	[4]	[20]	[-5]	68	50	CR	-0.4	HoldShort	(4)	12	-12	-9	10	1.2,88	59
10	Nov/18	12	59.86	60.41	60.62(0.07)	60.71(0.1)	60.99(0.2)	61.08	1	12	22(0.8)	50	[5]	[24]	[-5]	88	62	CR	0.3	OpenShort	(6)	16	-17	0	10	1.7,95	59

11	Nov/18	11	59.86	60.41	60.58(0.07)	60.65(0.12)	60.87(0.25)	61.21	1.1	12	21(3.8)	50	[5]	[29]	[16]	110	93	UT	1.3	HoldLong	(7)	19	17	40	20	2.4,100	59
12	Nov/18	10	59.86	60.41	60.54(0.03)	60.58(0.1)	60.72(0.18)	61.09	1	12	18(2.7)	50	[2]	[22]	[10]	95	105	UT	1.7	OpenLong	(4)	14	2	36	20	2.5,82	59
13	Nov/18	9	59.86	60.41	60.52(0.02)	60.52(0.12)	60.61(0.26)	61.08	1	12	15(1.8)	50	[2]	[28]	[35]	87	132	UT	2.5	OpenLong?	(2)	20	79	37	20	3,62	59
14	Nov/17	15	59.61	60.23	60.51(-0.07)	60.45(0.02)	60.45(0.03)	60.5	0.6	12	13(-2)	35	[-5]	[5]	[4]	-9	73	UR	0.3	SmallShort?	(-3)	2	4	8	12	-0.1,44	48
15	Nov/17	14	59.61	60.23	60.55(-0.07)	60.44(-0.02)	60.45(0)	60.47	0.6	12	15(-1.9)	25	[-5]	[1]	[1]	-13	55	UR	0.2	SmallShort	(-6)	0	-6	16	-2	-0.3,45	48

16	Nov/17	13	59.61	60.23	60.59(-0.08)	60.45(-0.05)	60.43(-0.02)	60.51	0.6	12	17(-4.4)	20	[-6]	[-2]	[2]	-25	60	RG	0.3	Wait	(-4)	-2	0	6	13	-0.3,33	48
17	Nov/17	12	59.61	60.23	60.64(-0.08)	60.48(-0.03)	60.44(0.02)	60.51	0.6	12	21(-3.7)	40	[-6]	[2]	[13]	-34	60	UR	0.2	SmallShort	(-7)	2	33	4	15	-0.4,26	48
18	Nov/17	11	59.61	60.23	60.69(-0.1)	60.5(-0.05)	60.43(-0.05)	60.27	0.4	12	25(-2.1)	5	[-8]	[-5]	[-9]	-62	12	RG	-0.4	Wait	(-10)	-4	-21	-5	-15	-1.1,16	48
19	Nov/17	10	59.61	60.23	60.75(-0.08)	60.53(0.02)	60.46(0.02)	60.42	0.5	12	27(-0.8)	30	[-6]	[4]	[-1]	-43	30	RG	-0.1	Wait	(-8)	2	-2	5	-17	-0.8,27	48
20	Nov/17	9	59.61	60.23	60.8(-0.07)	60.52(0.03)	60.45(-0.03)	60.43	0.5	12	28(-0.4)	25	[-5]	[1]	[-6]	-47	-2	RG	-0	Wait?	(-7)	-2	-19	7	-15	-0.9,26	48

21	Nov/16	15	59.35	60.04	60.84(-0.07)	60.52(0)	60.47(-0.07)	60.57	0.7	13	28(1.9)	30	[-5]	[-4]	[6]	-46	10	RG	0.2	Wait?	(-6)	-5	14	4	10	-0.6,19	56
22	Nov/16	14	59.35	60.04	60.88(-0.07)	60.5(-0.05)	60.51(-0.1)	60.47	0.7	13	27(0.3)	35	[-6]	[-8]	[4]	-59	-26	RG	-0.1	Wait	(-6)	-8	14	-6	5	-0.9,14	56
23	Nov/16	13	59.35	60.04	60.92(-0.03)	60.53(-0.08)	60.57(-0.07)	60.37	0.6	13	26(1.1)	35	[-2]	[-6]	[-4]	-69	-79	RG	-0.5	Wait	(-7)	-6	-6	-14	0	-1.3,14	56
24	Nov/16	12	59.35	60.04	60.94(-0.02)	60.58(-0.13)	60.61(0.03)	60.41	0.6	13	25(0.7)	45	[-2]	[-0]	[-7]	-59	-63	RG	-0.5	Wait	(-3)	2	-19	-7	5	-1.3,24	56
25	Nov/16	11	59.35	60.04	60.94(0)	60.66(-0.1)	60.59(0.1)	60.55	0.7	13	24(0.1)	50	[0]	[7]	[-8]	-42	-46	CR	-0.1	HoldShort	(0)	8	-30	7	8	-1,33	56

26	Nov/16	10	59.35	60.04	60.94(0)	60.72(-0.12)	60.53(0.08)	60.77	0.9	13	24(-0.3)	50	[0]	[4]	[5]	-27	-11	UR	0.6	SmallShort	(2)	6	-2	20	20	-0.4,33	56
27	Nov/16	9	59.35	60.04	60.95(0.03)	60.79(-0.13)	60.53(0)	60.78	0.9	13	25(-0.7)	50	[2]	[-2]	[16]	-38	-58	RG	0.7	Wait?	(0)	0	31	18	20	-0.4,22	56
28	Nov/15	15	59.13	59.88	60.93(-0.02)	60.87(-0.18)	60.48(-0.1)	60.55	0.8	12	25(1.3)	50	[-2]	[-13]	[10]	-64	-65	RG	0.2	Wait?	(2)	-8	31	-1	-8	-0.9,9	58
29	Nov/15	14	59.13	59.88	60.94(-0.03)	60.98(-0.16)	60.54(-0.33)	60.32	0.7	12	24(1.3)	20	[-2]	[-30]	[-3]	-86	-150	RG	-0.5	Wait	(-4)	-26	10	-21	-20	-1.5,2	58
30	Nov/15	13	59.13	59.88	60.96(-0.02)	61.08(-0.18)	60.74(-0.28)	60.25	0.7	12	23(0.5)	5	[-2]	[-27]	[-23]	-91	-166	RG	-1.3	SmallLong	(-3)	-22	-41	-31	-20	-1.8,4	58

31	Nov/15	12	59.13	59.88	60.97(0.05)	61.19(-0.11)	60.91(-0.31)	60.55	0.8	12	22(-3)	30	[4]	[-25]	[-18]	-61	-190	DR	-0.9	OpenShort	(2)	-24	-23	-35	-20	-1.1,17	58
32	Nov/15	11	59.13	59.88	60.94(0.08)	61.26(-0.08)	61.1(-0.28)	60.72	0.9	12	25(-3.4)	40	[6]	[-21]	[-15]	-22	-180	DR	-0.9	OpenShort	(6)	-22	-23	-24	-20	-0.5,41	58
33	Nov/15	10	59.13	59.88	60.89(0.07)	61.31(0.02)	61.27(-0.23)	60.89	1	12	29(-2.1)	25	[5]	[-14]	[-25]	3	-120	DR	-0.8	OpenShort	(7)	-18	-50	-26	-20	0,53	58
34	Nov/15	9	59.13	59.88	60.85(0.1)	61.3(0.1)	61.41(-0.02)	61.26	1.2	12	31(-1.5)	50	[8]	[6]	[2]	44	-29	UT	-0.3	OpenLong?	(10)	-2	21	-14	-20	0.8,74	58
35	Nov/14	15	58.92	59.77	60.79(0.08)	61.24(0.08)	61.42(-0.08)	61.11	1.2	14	32(0.8)	35	[6]	[1]	[-23]	49	-44	CR	-0.6	HoldShort?	(8)	-6	-54	-14	-20	0.6,84	61

36	Nov/14	14	58.92	59.77	60.74(0.21)	61.19(0.15)	61.47(0.08)	61.51	1.4	14	31(-5.1)	50	[16]	[18]	[-2]	82	-48	CR	0.1	OpenShort	(10)	6	-8	-1	6	1.4,97	61
37	Nov/14	13	58.92	59.77	60.61(0.2)	61.1(0.18)	61.42(0.11)	61.57	1.5	14	37(-2)	50	[15]	[22]	[-0]	87	-1	UT	0.2	HoldLong	(19)	9	-2	-0	8	1.5,99	61
38	Nov/14	12	58.92	59.77	60.49(0.2)	60.99(0.13)	61.35(0.25)	61.59	1.5	14	39(0.3)	50	[15]	[30]	[15]	90	52	UT	0.3	HoldLong	(18)	19	34	-1	20	1.6,100	61
39	Nov/14	11	58.92	59.77	60.37(0.15)	60.91(0.1)	61.2(0.23)	61.34	1.3	14	38(0.6)	50	[12]	[27]	[3]	85	74	UT	0.2	HoldLong	(15)	18	2	-2	20	1.4,100	61
40	Nov/14	10	58.92	59.77	60.28(0.15)	60.85(0.16)	61.06(0.23)	61.32	1.3	14	38(1.2)	50	[12]	[29]	[3]	88	84	UT	0.4	OpenLong	(12)	18	2	3	16	1.5,100	61

41	Nov/14	9	58.92	59.77	60.19(0.15)	60.75(0.21)	60.92(0.23)	61.3	1.3	14	36(1.9)	50	[12]	[31]	[8]	93	94	UT	0.6	OpenLong?	(14)	18	15	6	20	1.7,100	61
42	Nov/11	15	58.68	59.67	60.1(0.15)	60.62(0.23)	60.78(0.25)	61.19	1.3	16	35(3.8)	50	[12]	[33]	[18]	90	99	UT	0.7	OpenLong?	(12)	19	48	6	13	1.7,97	71
43	Nov/11	14	58.68	59.67	60.01(0.12)	60.48(0.13)	60.63(0.02)	60.84	1.1	16	31(1.4)	50	[9]	[11]	[10]	79	34	UT	0.4	OpenLong	(11)	2	26	0	13	1.4,94	71
44	Nov/11	13	58.68	59.67	59.94(0.12)	60.4(0.12)	60.62(-0.02)	60.65	1	16	29(0)	50	[9]	[8]	[3]	74	4	UT	0.1	OpenLong	(7)	-2	8	-1	3	1.3,91	71
45	Nov/11	12	58.68	59.67	59.87(0.08)	60.33(0.07)	60.63(0.07)	60.59	1	16	29(1)	50	[6]	[12]	[-3]	71	61	CR	-0.1	HoldShort	(10)	5	-7	-11	16	1.3,88	71

46	Nov/11	11	58.68	59.67	59.82(0.08)	60.29(0.28)	60.59(0.23)	60.64	1	16	28(1.6)	50	[6]	[32]	[6]	79	118	UT	0.1	OpenLong	(8)	18	26	-10	-16	1.5,91	71
47	Nov/11	10	58.68	59.67	59.77(0.08)	60.12(0.23)	60.45(0.2)	60.45	0.9	16	27(1.3)	50	[6]	[28]	[-17]	77	81	CR	0	OpenShort	(7)	15	-46	-5	-7	1.3,94	71
48	Nov/11	9	58.68	59.67	59.72(0.13)	59.98(0.23)	60.33(0.25)	60.79	1.1	16	25(3)	50	[10]	[33]	[13]	105	117	UT	0.9	HoldLong?	(10)	19	11	35	20	2.2,100	71
49	Nov/10	15	58.36	59.58	59.64(0.1)	59.84(0.22)	60.18(0.27)	60.71	1.3	17	22(3.6)	50	[8]	[34]	[27]	108	150	UT	1.2	HoldLong?	(10)	21	50	36	20	2.5,95	75
50	Nov/10	14	58.36	59.58	59.58(0.07)	59.71(0.13)	60.02(0.07)	60.35	1.1	17	19(2.4)	50	[5]	[14]	[27]	92	80	UT	0.9	OpenLong	(7)	5	54	31	20	2.2,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI